Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.3234 USDT |
93,034.3640 AXS |
7.3330 USDT |
7.1880 USDT |
7.4380 USDT |
7.3550 USDT |
| 2024-01-26 |
7.2260 USDT |
117,392.3085 AXS |
7.1020 USDT |
7.0320 USDT |
7.4010 USDT |
7.3290 USDT |
| 2024-01-25 |
7.0560 USDT |
111,130.9799 AXS |
7.1970 USDT |
6.9380 USDT |
7.2010 USDT |
7.1050 USDT |
| 2024-01-24 |
7.1746 USDT |
192,829.7983 AXS |
7.0610 USDT |
7.0110 USDT |
7.3410 USDT |
7.1950 USDT |
| 2024-01-23 |
6.9692 USDT |
263,112.1127 AXS |
7.2640 USDT |
6.7170 USDT |
7.4180 USDT |
7.0610 USDT |
| 2024-01-22 |
7.5271 USDT |
159,275.9982 AXS |
7.7960 USDT |
7.2000 USDT |
7.9180 USDT |
7.2630 USDT |
| 2024-01-21 |
7.8482 USDT |
105,601.9305 AXS |
7.7970 USDT |
7.7050 USDT |
8.0150 USDT |
7.7920 USDT |
| 2024-01-20 |
7.7289 USDT |
235,828.2735 AXS |
7.5840 USDT |
7.5140 USDT |
7.9390 USDT |
7.7980 USDT |
| 2024-01-19 |
7.5550 USDT |
281,431.6887 AXS |
7.5900 USDT |
7.1160 USDT |
7.8440 USDT |
7.5800 USDT |
| 2024-01-18 |
7.7844 USDT |
172,955.4642 AXS |
8.0860 USDT |
7.4350 USDT |
8.0890 USDT |
7.5880 USDT |
| 2024-01-17 |
8.1201 USDT |
193,335.2635 AXS |
8.3160 USDT |
7.9280 USDT |
8.4610 USDT |
8.0880 USDT |
| 2024-01-16 |
8.1359 USDT |
211,501.1541 AXS |
7.8640 USDT |
7.8130 USDT |
8.4370 USDT |
8.3130 USDT |
| 2024-01-15 |
7.9038 USDT |
119,147.4485 AXS |
7.8000 USDT |
7.7450 USDT |
8.0400 USDT |
7.8620 USDT |
| 2024-01-14 |
8.0056 USDT |
111,317.1620 AXS |
8.1890 USDT |
7.7530 USDT |
8.2000 USDT |
7.7960 USDT |
| 2024-01-13 |
8.0213 USDT |
151,041.8397 AXS |
7.9480 USDT |
7.6530 USDT |
8.2750 USDT |
8.1900 USDT |
| 2024-01-12 |
8.4844 USDT |
501,962.9258 AXS |
8.5090 USDT |
7.6290 USDT |
9.0120 USDT |
7.9450 USDT |
| 2024-01-11 |
8.5176 USDT |
465,184.1783 AXS |
8.1770 USDT |
8.0850 USDT |
8.7650 USDT |
8.5050 USDT |
| 2024-01-10 |
7.6368 USDT |
265,209.4257 AXS |
7.4910 USDT |
7.2130 USDT |
8.3290 USDT |
8.1750 USDT |
| 2024-01-09 |
7.5400 USDT |
267,003.4262 AXS |
7.9300 USDT |
7.1910 USDT |
7.9690 USDT |
7.4910 USDT |
| 2024-01-08 |
7.3634 USDT |
295,290.9099 AXS |
7.4930 USDT |
6.8510 USDT |
7.9640 USDT |
7.9260 USDT |
| 2024-01-07 |
7.8893 USDT |
215,320.2100 AXS |
8.1240 USDT |
7.3810 USDT |
8.2330 USDT |
7.4950 USDT |
| 2024-01-06 |
7.9721 USDT |
378,193.6762 AXS |
7.9840 USDT |
7.4530 USDT |
8.2500 USDT |
8.1250 USDT |
| 2024-01-05 |
8.0511 USDT |
270,322.9281 AXS |
8.3930 USDT |
7.6460 USDT |
8.4930 USDT |
7.9820 USDT |
| 2024-01-04 |
8.2529 USDT |
522,736.2330 AXS |
7.9450 USDT |
7.7560 USDT |
8.6760 USDT |
8.3880 USDT |
| 2024-01-03 |
8.2255 USDT |
408,815.5019 AXS |
8.9410 USDT |
6.9000 USDT |
9.1200 USDT |
7.9440 USDT |
| 2024-01-02 |
9.2308 USDT |
225,597.0937 AXS |
9.2470 USDT |
8.7920 USDT |
9.5900 USDT |
8.9500 USDT |
| 2024-01-01 |
8.8598 USDT |
181,135.6821 AXS |
8.8540 USDT |
8.6160 USDT |
9.3000 USDT |
9.2470 USDT |
| 2023-12-31 |
9.0741 USDT |
169,718.4963 AXS |
9.0710 USDT |
8.5450 USDT |
9.2910 USDT |
8.8460 USDT |
| 2023-12-30 |
9.0481 USDT |
144,768.3505 AXS |
9.1140 USDT |
8.8070 USDT |
9.2940 USDT |
9.0660 USDT |
| 2023-12-29 |
9.3829 USDT |
522,664.4309 AXS |
9.1040 USDT |
8.8700 USDT |
9.8000 USDT |
9.1250 USDT |
| 2023-12-28 |
9.1872 USDT |
355,235.5600 AXS |
9.7390 USDT |
8.8320 USDT |
9.8480 USDT |
9.1010 USDT |
| 2023-12-27 |
9.5914 USDT |
359,871.0186 AXS |
9.8620 USDT |
9.2720 USDT |
9.9080 USDT |
9.7400 USDT |
| 2023-12-26 |
9.9960 USDT |
967,990.4470 AXS |
10.2250 USDT |
9.1010 USDT |
10.7060 USDT |
9.8570 USDT |
| 2023-12-25 |
10.2487 USDT |
1,475,760.6683 AXS |
9.1440 USDT |
8.7670 USDT |
11.1330 USDT |
10.2250 USDT |
| 2023-12-24 |
8.5048 USDT |
784,275.5176 AXS |
7.6780 USDT |
7.5970 USDT |
9.4800 USDT |
9.1330 USDT |
| 2023-12-23 |
7.5207 USDT |
146,337.8752 AXS |
7.6280 USDT |
7.3120 USDT |
7.7110 USDT |
7.6770 USDT |
| 2023-12-22 |
7.5226 USDT |
154,691.9242 AXS |
7.5880 USDT |
7.3100 USDT |
7.6690 USDT |
7.6290 USDT |
| 2023-12-21 |
7.3996 USDT |
287,965.1678 AXS |
7.3020 USDT |
7.1700 USDT |
7.6040 USDT |
7.5880 USDT |
| 2023-12-20 |
7.3274 USDT |
271,669.9415 AXS |
6.8900 USDT |
6.8260 USDT |
7.5020 USDT |
7.2990 USDT |
| 2023-12-19 |
6.9936 USDT |
124,703.5553 AXS |
6.9410 USDT |
6.7980 USDT |
7.1500 USDT |
6.8870 USDT |
| 2023-12-18 |
6.7619 USDT |
218,652.5788 AXS |
6.9600 USDT |
6.4420 USDT |
7.0320 USDT |
6.9410 USDT |
| 2023-12-17 |
7.1458 USDT |
88,231.5728 AXS |
7.2350 USDT |
6.9360 USDT |
7.3140 USDT |
6.9590 USDT |
| 2023-12-16 |
7.1672 USDT |
121,528.0289 AXS |
7.0000 USDT |
6.9070 USDT |
7.3530 USDT |
7.2380 USDT |
| 2023-12-15 |
7.2394 USDT |
153,881.6789 AXS |
7.4260 USDT |
6.9960 USDT |
7.5000 USDT |
7.0050 USDT |
| 2023-12-14 |
7.3337 USDT |
414,160.1521 AXS |
7.2740 USDT |
7.0700 USDT |
7.4950 USDT |
7.4110 USDT |
| 2023-12-13 |
6.9999 USDT |
163,585.2757 AXS |
7.2160 USDT |
6.7280 USDT |
7.3000 USDT |
7.2710 USDT |
| 2023-12-12 |
7.1963 USDT |
262,294.8684 AXS |
7.0950 USDT |
7.0000 USDT |
7.3160 USDT |
7.2040 USDT |
| 2023-12-11 |
7.2248 USDT |
320,357.8199 AXS |
7.8420 USDT |
6.8440 USDT |
7.8430 USDT |
7.0940 USDT |
| 2023-12-10 |
7.8150 USDT |
401,749.7468 AXS |
7.6320 USDT |
7.5930 USDT |
8.0620 USDT |
7.8380 USDT |
| 2023-12-09 |
7.7067 USDT |
366,155.2335 AXS |
7.6570 USDT |
7.5310 USDT |
7.8780 USDT |
7.6320 USDT |