Identifier on OKEx: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.3230 USD |
25.5925 AXS |
2.3230 USD |
2.3230 USD |
2.3230 USD |
2.3230 USD |
| 2025-08-26 |
2.2107 USD |
455.9267 AXS |
2.1910 USD |
2.1910 USD |
2.3240 USD |
2.3240 USD |
| 2025-08-25 |
2.2770 USD |
11.1058 AXS |
2.2770 USD |
2.2770 USD |
2.2770 USD |
2.2770 USD |
| 2025-08-23 |
2.4769 USD |
293.4384 AXS |
2.4780 USD |
2.4590 USD |
2.4890 USD |
2.4890 USD |
| 2025-08-22 |
2.4681 USD |
175.1227 AXS |
2.2100 USD |
2.2100 USD |
2.5060 USD |
2.5060 USD |
| 2025-08-20 |
2.2700 USD |
233.1558 AXS |
2.2700 USD |
2.2700 USD |
2.2700 USD |
2.2700 USD |
| 2025-08-17 |
2.4161 USD |
30.6559 AXS |
2.4520 USD |
2.4090 USD |
2.4520 USD |
2.4090 USD |
| 2025-08-16 |
2.3995 USD |
686.3202 AXS |
2.3760 USD |
2.3760 USD |
2.4320 USD |
2.4320 USD |
| 2025-08-15 |
2.3241 USD |
25.6082 AXS |
2.3580 USD |
2.3040 USD |
2.3580 USD |
2.3040 USD |
| 2025-08-14 |
2.4874 USD |
152.2493 AXS |
2.5320 USD |
2.4330 USD |
2.5320 USD |
2.4640 USD |
| 2025-08-13 |
2.5960 USD |
49.2497 AXS |
2.5960 USD |
2.5960 USD |
2.5960 USD |
2.5960 USD |
| 2025-08-11 |
2.4690 USD |
36.0470 AXS |
2.4690 USD |
2.4690 USD |
2.4690 USD |
2.4690 USD |
| 2025-08-10 |
2.5190 USD |
79.3966 AXS |
2.5190 USD |
2.5190 USD |
2.5190 USD |
2.5190 USD |
| 2025-08-09 |
2.5263 USD |
1,457.8623 AXS |
2.4570 USD |
2.4570 USD |
2.5640 USD |
2.5640 USD |
| 2025-08-08 |
2.4165 USD |
142.0427 AXS |
2.4170 USD |
2.4130 USD |
2.4170 USD |
2.4130 USD |
| 2025-07-28 |
2.6462 USD |
96.7150 AXS |
2.6960 USD |
2.4860 USD |
2.6960 USD |
2.4860 USD |
| 2025-07-27 |
2.6270 USD |
22.9579 AXS |
2.6200 USD |
2.6200 USD |
2.6340 USD |
2.6340 USD |
| 2025-07-23 |
2.7057 USD |
499.1921 AXS |
2.8820 USD |
2.6070 USD |
2.8820 USD |
2.6070 USD |
| 2025-07-22 |
2.8346 USD |
174.9834 AXS |
2.8340 USD |
2.8340 USD |
2.8350 USD |
2.8350 USD |
| 2025-07-21 |
2.8510 USD |
27.2825 AXS |
2.8510 USD |
2.8510 USD |
2.8510 USD |
2.8510 USD |
| 2025-07-19 |
2.6600 USD |
0.2100 AXS |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2025-07-18 |
2.7949 USD |
771.8225 AXS |
2.8060 USD |
2.6330 USD |
2.8150 USD |
2.6330 USD |
| 2025-07-16 |
2.6392 USD |
745.2907 AXS |
2.5760 USD |
2.5690 USD |
2.6600 USD |
2.6600 USD |
| 2025-07-14 |
2.5790 USD |
6.8383 AXS |
2.6040 USD |
2.5440 USD |
2.6040 USD |
2.5440 USD |
| 2025-07-13 |
2.4850 USD |
83.0899 AXS |
2.4850 USD |
2.4850 USD |
2.4850 USD |
2.4850 USD |
| 2025-07-12 |
2.4330 USD |
20.5133 AXS |
2.4330 USD |
2.4330 USD |
2.4330 USD |
2.4330 USD |
| 2025-07-11 |
2.5040 USD |
58.1224 AXS |
2.5040 USD |
2.5040 USD |
2.5040 USD |
2.5040 USD |
| 2025-07-10 |
2.3070 USD |
43.3463 AXS |
2.3060 USD |
2.3060 USD |
2.3080 USD |
2.3080 USD |
| 2025-07-08 |
2.1610 USD |
68.9261 AXS |
2.1610 USD |
2.1610 USD |
2.1610 USD |
2.1610 USD |
| 2025-07-01 |
2.1720 USD |
15.8178 AXS |
2.1720 USD |
2.1720 USD |
2.1720 USD |
2.1720 USD |
| 2025-06-26 |
2.1870 USD |
3.8248 AXS |
2.1870 USD |
2.1870 USD |
2.1870 USD |
2.1870 USD |
| 2025-06-24 |
2.2580 USD |
13.2458 AXS |
2.2580 USD |
2.2580 USD |
2.2580 USD |
2.2580 USD |
| 2025-06-20 |
2.2750 USD |
101.6300 AXS |
2.2750 USD |
2.2750 USD |
2.2750 USD |
2.2750 USD |
| 2025-06-16 |
2.3400 USD |
2.4667 AXS |
2.3400 USD |
2.3400 USD |
2.3400 USD |
2.3400 USD |
| 2025-06-11 |
2.7045 USD |
75.0624 AXS |
2.6900 USD |
2.6900 USD |
2.7340 USD |
2.7340 USD |
| 2025-06-02 |
2.5430 USD |
48.9075 AXS |
2.5430 USD |
2.5430 USD |
2.5430 USD |
2.5430 USD |
| 2025-05-25 |
2.7970 USD |
131.4723 AXS |
2.7970 USD |
2.7970 USD |
2.7970 USD |
2.7970 USD |
| 2025-05-24 |
2.8560 USD |
0.9186 AXS |
2.8560 USD |
2.8560 USD |
2.8560 USD |
2.8560 USD |
| 2025-05-23 |
3.0148 USD |
8.4764 AXS |
3.0980 USD |
2.9370 USD |
3.0980 USD |
2.9370 USD |
| 2025-05-20 |
2.9489 USD |
3.7630 AXS |
3.0260 USD |
2.9460 USD |
3.0260 USD |
2.9460 USD |
| 2025-05-19 |
2.9150 USD |
0.1384 AXS |
2.9150 USD |
2.9150 USD |
2.9150 USD |
2.9150 USD |
| 2025-05-18 |
2.9043 USD |
127.0432 AXS |
2.9040 USD |
2.9040 USD |
3.0260 USD |
3.0260 USD |
| 2025-05-17 |
2.9101 USD |
247.8656 AXS |
2.9150 USD |
2.9040 USD |
2.9450 USD |
2.9450 USD |
| 2025-05-15 |
3.1673 USD |
349.9333 AXS |
3.4330 USD |
3.0260 USD |
3.4330 USD |
3.0260 USD |
| 2025-05-14 |
3.4550 USD |
2,568.4407 AXS |
3.3850 USD |
3.3600 USD |
3.8550 USD |
3.4530 USD |
| 2025-05-13 |
3.2105 USD |
476.9654 AXS |
3.0840 USD |
3.0260 USD |
3.3150 USD |
3.3150 USD |
| 2025-05-12 |
3.1382 USD |
52.0104 AXS |
3.0770 USD |
3.0260 USD |
3.2010 USD |
3.1420 USD |
| 2025-05-11 |
3.1450 USD |
1.7903 AXS |
3.1450 USD |
3.1450 USD |
3.1450 USD |
3.1450 USD |
| 2025-05-10 |
2.9424 USD |
27.8765 AXS |
2.9400 USD |
2.9150 USD |
3.1420 USD |
3.1420 USD |
| 2025-05-09 |
2.7242 USD |
462.3316 AXS |
2.7230 USD |
2.7200 USD |
2.8600 USD |
2.8600 USD |