Identifier on OKEx: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
2.5621 USD |
3,146.7135 AXS |
2.5580 USD |
2.5580 USD |
2.6380 USD |
2.6380 USD |
| 2025-09-11 |
2.5253 USD |
61.3769 AXS |
2.4950 USD |
2.4950 USD |
2.5370 USD |
2.5370 USD |
| 2025-09-10 |
2.5334 USD |
294.5193 AXS |
2.5160 USD |
2.5160 USD |
2.5470 USD |
2.5250 USD |
| 2025-09-09 |
2.5546 USD |
240.9712 AXS |
2.5000 USD |
2.4610 USD |
2.5630 USD |
2.4610 USD |
| 2025-09-08 |
2.5450 USD |
41.0982 AXS |
2.5500 USD |
2.4980 USD |
2.5500 USD |
2.4980 USD |
| 2025-09-06 |
2.3650 USD |
39.3184 AXS |
2.3650 USD |
2.3650 USD |
2.3650 USD |
2.3650 USD |
| 2025-09-04 |
2.3441 USD |
501.2777 AXS |
2.3630 USD |
2.3150 USD |
2.3650 USD |
2.3150 USD |
| 2025-09-03 |
2.3710 USD |
126.2587 AXS |
2.3710 USD |
2.3710 USD |
2.3710 USD |
2.3710 USD |
| 2025-09-02 |
2.3369 USD |
308.0460 AXS |
2.3490 USD |
2.3080 USD |
2.3520 USD |
2.3080 USD |
| 2025-09-01 |
2.3857 USD |
620.2206 AXS |
2.4410 USD |
2.3200 USD |
2.4410 USD |
2.3200 USD |
| 2025-08-31 |
2.5320 USD |
8,527.2328 AXS |
2.3400 USD |
2.3400 USD |
2.8030 USD |
2.5150 USD |
| 2025-08-30 |
2.2558 USD |
180.5454 AXS |
2.2240 USD |
2.2240 USD |
2.2580 USD |
2.2580 USD |
| 2025-08-29 |
2.2614 USD |
200.8235 AXS |
2.2640 USD |
2.2610 USD |
2.2730 USD |
2.2610 USD |
| 2025-08-27 |
2.3230 USD |
25.5925 AXS |
2.3230 USD |
2.3230 USD |
2.3230 USD |
2.3230 USD |
| 2025-08-26 |
2.2107 USD |
455.9267 AXS |
2.1910 USD |
2.1910 USD |
2.3240 USD |
2.3240 USD |
| 2025-08-25 |
2.2770 USD |
11.1058 AXS |
2.2770 USD |
2.2770 USD |
2.2770 USD |
2.2770 USD |
| 2025-08-23 |
2.4769 USD |
293.4384 AXS |
2.4780 USD |
2.4590 USD |
2.4890 USD |
2.4890 USD |
| 2025-08-22 |
2.4681 USD |
175.1227 AXS |
2.2100 USD |
2.2100 USD |
2.5060 USD |
2.5060 USD |
| 2025-08-20 |
2.2700 USD |
233.1558 AXS |
2.2700 USD |
2.2700 USD |
2.2700 USD |
2.2700 USD |
| 2025-08-17 |
2.4161 USD |
30.6559 AXS |
2.4520 USD |
2.4090 USD |
2.4520 USD |
2.4090 USD |
| 2025-08-16 |
2.3995 USD |
686.3202 AXS |
2.3760 USD |
2.3760 USD |
2.4320 USD |
2.4320 USD |
| 2025-08-15 |
2.3241 USD |
25.6082 AXS |
2.3580 USD |
2.3040 USD |
2.3580 USD |
2.3040 USD |
| 2025-08-14 |
2.4874 USD |
152.2493 AXS |
2.5320 USD |
2.4330 USD |
2.5320 USD |
2.4640 USD |
| 2025-08-13 |
2.5960 USD |
49.2497 AXS |
2.5960 USD |
2.5960 USD |
2.5960 USD |
2.5960 USD |
| 2025-08-11 |
2.4690 USD |
36.0470 AXS |
2.4690 USD |
2.4690 USD |
2.4690 USD |
2.4690 USD |
| 2025-08-10 |
2.5190 USD |
79.3966 AXS |
2.5190 USD |
2.5190 USD |
2.5190 USD |
2.5190 USD |
| 2025-08-09 |
2.5263 USD |
1,457.8623 AXS |
2.4570 USD |
2.4570 USD |
2.5640 USD |
2.5640 USD |
| 2025-08-08 |
2.4165 USD |
142.0427 AXS |
2.4170 USD |
2.4130 USD |
2.4170 USD |
2.4130 USD |
| 2025-07-28 |
2.6462 USD |
96.7150 AXS |
2.6960 USD |
2.4860 USD |
2.6960 USD |
2.4860 USD |
| 2025-07-27 |
2.6270 USD |
22.9579 AXS |
2.6200 USD |
2.6200 USD |
2.6340 USD |
2.6340 USD |
| 2025-07-23 |
2.7057 USD |
499.1921 AXS |
2.8820 USD |
2.6070 USD |
2.8820 USD |
2.6070 USD |
| 2025-07-22 |
2.8346 USD |
174.9834 AXS |
2.8340 USD |
2.8340 USD |
2.8350 USD |
2.8350 USD |
| 2025-07-21 |
2.8510 USD |
27.2825 AXS |
2.8510 USD |
2.8510 USD |
2.8510 USD |
2.8510 USD |
| 2025-07-19 |
2.6600 USD |
0.2100 AXS |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2025-07-18 |
2.7949 USD |
771.8225 AXS |
2.8060 USD |
2.6330 USD |
2.8150 USD |
2.6330 USD |
| 2025-07-16 |
2.6392 USD |
745.2907 AXS |
2.5760 USD |
2.5690 USD |
2.6600 USD |
2.6600 USD |
| 2025-07-14 |
2.5790 USD |
6.8383 AXS |
2.6040 USD |
2.5440 USD |
2.6040 USD |
2.5440 USD |
| 2025-07-13 |
2.4850 USD |
83.0899 AXS |
2.4850 USD |
2.4850 USD |
2.4850 USD |
2.4850 USD |
| 2025-07-12 |
2.4330 USD |
20.5133 AXS |
2.4330 USD |
2.4330 USD |
2.4330 USD |
2.4330 USD |
| 2025-07-11 |
2.5040 USD |
58.1224 AXS |
2.5040 USD |
2.5040 USD |
2.5040 USD |
2.5040 USD |
| 2025-07-10 |
2.3070 USD |
43.3463 AXS |
2.3060 USD |
2.3060 USD |
2.3080 USD |
2.3080 USD |
| 2025-07-08 |
2.1610 USD |
68.9261 AXS |
2.1610 USD |
2.1610 USD |
2.1610 USD |
2.1610 USD |
| 2025-07-01 |
2.1720 USD |
15.8178 AXS |
2.1720 USD |
2.1720 USD |
2.1720 USD |
2.1720 USD |
| 2025-06-26 |
2.1870 USD |
3.8248 AXS |
2.1870 USD |
2.1870 USD |
2.1870 USD |
2.1870 USD |
| 2025-06-24 |
2.2580 USD |
13.2458 AXS |
2.2580 USD |
2.2580 USD |
2.2580 USD |
2.2580 USD |
| 2025-06-20 |
2.2750 USD |
101.6300 AXS |
2.2750 USD |
2.2750 USD |
2.2750 USD |
2.2750 USD |
| 2025-06-16 |
2.3400 USD |
2.4667 AXS |
2.3400 USD |
2.3400 USD |
2.3400 USD |
2.3400 USD |
| 2025-06-11 |
2.7045 USD |
75.0624 AXS |
2.6900 USD |
2.6900 USD |
2.7340 USD |
2.7340 USD |
| 2025-06-02 |
2.5430 USD |
48.9075 AXS |
2.5430 USD |
2.5430 USD |
2.5430 USD |
2.5430 USD |
| 2025-05-25 |
2.7970 USD |
131.4723 AXS |
2.7970 USD |
2.7970 USD |
2.7970 USD |
2.7970 USD |