Identifier on OKEx: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
1.4513 USD |
79.4724 AXS |
1.4510 USD |
1.4510 USD |
1.4720 USD |
1.4720 USD |
| 2025-10-31 |
1.4272 USD |
911.9825 AXS |
1.4240 USD |
1.4230 USD |
1.4320 USD |
1.4320 USD |
| 2025-10-30 |
1.4137 USD |
98.7227 AXS |
1.4390 USD |
1.3650 USD |
1.4390 USD |
1.3650 USD |
| 2025-10-29 |
1.5629 USD |
91.4666 AXS |
1.5640 USD |
1.5510 USD |
1.5640 USD |
1.5510 USD |
| 2025-10-28 |
1.5533 USD |
7.1378 AXS |
1.5780 USD |
1.5510 USD |
1.5780 USD |
1.5510 USD |
| 2025-10-23 |
1.5447 USD |
182.1101 AXS |
1.5390 USD |
1.5390 USD |
1.5590 USD |
1.5450 USD |
| 2025-10-22 |
1.5470 USD |
117.3158 AXS |
1.5580 USD |
1.5360 USD |
1.5610 USD |
1.5360 USD |
| 2025-10-21 |
1.5759 USD |
981.5810 AXS |
1.5720 USD |
1.5540 USD |
1.6590 USD |
1.5890 USD |
| 2025-10-18 |
1.5538 USD |
9.5586 AXS |
1.5530 USD |
1.5530 USD |
1.5540 USD |
1.5540 USD |
| 2025-10-17 |
1.5454 USD |
27.3356 AXS |
1.6070 USD |
1.4710 USD |
1.6070 USD |
1.5290 USD |
| 2025-10-16 |
1.6259 USD |
493.8506 AXS |
1.6260 USD |
1.5900 USD |
1.6260 USD |
1.5900 USD |
| 2025-10-14 |
1.6826 USD |
80.8343 AXS |
1.6890 USD |
1.6760 USD |
1.7470 USD |
1.7470 USD |
| 2025-10-13 |
1.7634 USD |
35.2861 AXS |
1.7630 USD |
1.7630 USD |
1.7650 USD |
1.7650 USD |
| 2025-10-12 |
1.5835 USD |
104.6224 AXS |
1.5650 USD |
1.5650 USD |
1.6280 USD |
1.6280 USD |
| 2025-10-11 |
1.5994 USD |
225.7550 AXS |
1.5630 USD |
1.4880 USD |
1.6440 USD |
1.5840 USD |
| 2025-10-10 |
1.5486 USD |
11,915.3941 AXS |
2.0250 USD |
0.8890 USD |
2.0250 USD |
1.5630 USD |
| 2025-10-09 |
2.1314 USD |
336.9550 AXS |
2.1830 USD |
2.1030 USD |
2.2110 USD |
2.2030 USD |
| 2025-10-08 |
2.2030 USD |
4.5416 AXS |
2.2030 USD |
2.2030 USD |
2.2030 USD |
2.2030 USD |
| 2025-10-07 |
2.2898 USD |
382.6863 AXS |
2.3090 USD |
2.1890 USD |
2.3090 USD |
2.1900 USD |
| 2025-10-06 |
2.2047 USD |
1,782.8824 AXS |
2.2000 USD |
2.2000 USD |
2.3470 USD |
2.3470 USD |
| 2025-10-05 |
2.2780 USD |
16.4863 AXS |
2.2780 USD |
2.2780 USD |
2.2780 USD |
2.2780 USD |
| 2025-10-03 |
2.2578 USD |
187.5933 AXS |
2.2600 USD |
2.2490 USD |
2.2600 USD |
2.2490 USD |
| 2025-10-02 |
2.2606 USD |
207.4369 AXS |
2.2570 USD |
2.2570 USD |
2.2630 USD |
2.2630 USD |
| 2025-10-01 |
2.1294 USD |
170.5679 AXS |
2.1160 USD |
2.1160 USD |
2.1940 USD |
2.1940 USD |
| 2025-09-30 |
2.1173 USD |
1,477.0198 AXS |
2.1150 USD |
2.0740 USD |
2.1200 USD |
2.1160 USD |
| 2025-09-28 |
2.1325 USD |
244.1465 AXS |
2.1280 USD |
2.1200 USD |
2.1860 USD |
2.1860 USD |
| 2025-09-25 |
2.1392 USD |
1,680.3781 AXS |
2.1500 USD |
2.0740 USD |
2.1500 USD |
2.1000 USD |
| 2025-09-24 |
2.2083 USD |
170.0357 AXS |
2.2080 USD |
2.2080 USD |
2.2340 USD |
2.2080 USD |
| 2025-09-22 |
2.1973 USD |
533.2390 AXS |
2.3700 USD |
2.1230 USD |
2.3700 USD |
2.1960 USD |
| 2025-09-20 |
2.4392 USD |
18.6440 AXS |
2.4160 USD |
2.4160 USD |
2.4500 USD |
2.4500 USD |
| 2025-09-19 |
2.5232 USD |
316.8742 AXS |
2.5630 USD |
2.4650 USD |
2.5680 USD |
2.4650 USD |
| 2025-09-18 |
2.5292 USD |
163.3735 AXS |
2.5270 USD |
2.5270 USD |
2.6120 USD |
2.6120 USD |
| 2025-09-17 |
2.4594 USD |
118.5589 AXS |
2.4030 USD |
2.4030 USD |
2.4690 USD |
2.4690 USD |
| 2025-09-16 |
2.4203 USD |
753.6882 AXS |
2.4170 USD |
2.4170 USD |
2.4900 USD |
2.4890 USD |
| 2025-09-15 |
2.3982 USD |
94.9383 AXS |
2.4890 USD |
2.3920 USD |
2.4890 USD |
2.3970 USD |
| 2025-09-14 |
2.5958 USD |
514.3644 AXS |
2.6070 USD |
2.5330 USD |
2.6380 USD |
2.5360 USD |
| 2025-09-13 |
2.6619 USD |
85.5359 AXS |
2.6560 USD |
2.6560 USD |
2.6670 USD |
2.6670 USD |
| 2025-09-12 |
2.5621 USD |
3,146.7135 AXS |
2.5580 USD |
2.5580 USD |
2.6380 USD |
2.6380 USD |
| 2025-09-11 |
2.5253 USD |
61.3769 AXS |
2.4950 USD |
2.4950 USD |
2.5370 USD |
2.5370 USD |
| 2025-09-10 |
2.5334 USD |
294.5193 AXS |
2.5160 USD |
2.5160 USD |
2.5470 USD |
2.5250 USD |
| 2025-09-09 |
2.5546 USD |
240.9712 AXS |
2.5000 USD |
2.4610 USD |
2.5630 USD |
2.4610 USD |
| 2025-09-08 |
2.5450 USD |
41.0982 AXS |
2.5500 USD |
2.4980 USD |
2.5500 USD |
2.4980 USD |
| 2025-09-06 |
2.3650 USD |
39.3184 AXS |
2.3650 USD |
2.3650 USD |
2.3650 USD |
2.3650 USD |
| 2025-09-04 |
2.3441 USD |
501.2777 AXS |
2.3630 USD |
2.3150 USD |
2.3650 USD |
2.3150 USD |
| 2025-09-03 |
2.3710 USD |
126.2587 AXS |
2.3710 USD |
2.3710 USD |
2.3710 USD |
2.3710 USD |
| 2025-09-02 |
2.3369 USD |
308.0460 AXS |
2.3490 USD |
2.3080 USD |
2.3520 USD |
2.3080 USD |
| 2025-09-01 |
2.3857 USD |
620.2206 AXS |
2.4410 USD |
2.3200 USD |
2.4410 USD |
2.3200 USD |
| 2025-08-31 |
2.5320 USD |
8,527.2328 AXS |
2.3400 USD |
2.3400 USD |
2.8030 USD |
2.5150 USD |
| 2025-08-30 |
2.2558 USD |
180.5454 AXS |
2.2240 USD |
2.2240 USD |
2.2580 USD |
2.2580 USD |
| 2025-08-29 |
2.2614 USD |
200.8235 AXS |
2.2640 USD |
2.2610 USD |
2.2730 USD |
2.2610 USD |