Identifier on OKEx: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
2.5736 USD |
4,811.4873 AXS |
2.3772 USD |
2.3772 USD |
2.7279 USD |
2.6875 USD |
| 2026-01-21 |
2.3194 USD |
14,720.2020 AXS |
2.1065 USD |
2.0452 USD |
2.5468 USD |
2.3568 USD |
| 2026-01-20 |
2.0549 USD |
20,724.5164 AXS |
1.6630 USD |
1.6630 USD |
2.3419 USD |
2.0699 USD |
| 2026-01-19 |
1.8323 USD |
10,755.1774 AXS |
1.8718 USD |
1.6479 USD |
1.9641 USD |
1.6689 USD |
| 2026-01-18 |
2.0100 USD |
35,823.3612 AXS |
1.9680 USD |
1.8059 USD |
2.2547 USD |
1.8781 USD |
| 2026-01-17 |
1.9032 USD |
33,142.8178 AXS |
1.3371 USD |
1.3371 USD |
2.2214 USD |
1.9763 USD |
| 2026-01-16 |
1.2000 USD |
10,803.2563 AXS |
1.0799 USD |
1.0799 USD |
1.3088 USD |
1.3029 USD |
| 2026-01-15 |
1.1600 USD |
460.2422 AXS |
1.2312 USD |
1.1210 USD |
1.2312 USD |
1.1250 USD |
| 2026-01-14 |
1.2418 USD |
10,705.6021 AXS |
1.0812 USD |
1.0812 USD |
1.3723 USD |
1.2254 USD |
| 2026-01-13 |
1.0598 USD |
14,668.1187 AXS |
0.9684 USD |
0.9684 USD |
1.1203 USD |
1.0369 USD |
| 2025-12-31 |
0.8178 USD |
984.1165 AXS |
0.8186 USD |
0.7938 USD |
0.8192 USD |
0.7938 USD |
| 2025-12-29 |
0.8279 USD |
379.3362 AXS |
0.8486 USD |
0.8276 USD |
0.8486 USD |
0.8276 USD |
| 2025-12-28 |
0.8486 USD |
160.7073 AXS |
0.8864 USD |
0.8486 USD |
0.8864 USD |
0.8486 USD |
| 2025-12-27 |
0.8618 USD |
83.0226 AXS |
0.8484 USD |
0.8484 USD |
0.8670 USD |
0.8670 USD |
| 2025-12-22 |
0.8575 USD |
5.9976 AXS |
0.8580 USD |
0.8570 USD |
0.8580 USD |
0.8570 USD |
| 2025-12-19 |
0.8460 USD |
138.8648 AXS |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
| 2025-12-18 |
0.8608 USD |
62.3651 AXS |
0.8610 USD |
0.8570 USD |
0.8610 USD |
0.8570 USD |
| 2025-12-15 |
0.9170 USD |
731.1870 AXS |
0.9170 USD |
0.9170 USD |
0.9170 USD |
0.9170 USD |
| 2025-12-11 |
1.0560 USD |
189.5301 AXS |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2025-12-10 |
1.0950 USD |
138.1638 AXS |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2025-12-09 |
1.0692 USD |
167.4504 AXS |
1.0180 USD |
1.0180 USD |
1.1410 USD |
1.1410 USD |
| 2025-12-08 |
1.0595 USD |
21.6523 AXS |
1.0560 USD |
1.0560 USD |
1.0630 USD |
1.0630 USD |
| 2025-12-07 |
1.0200 USD |
27.4609 AXS |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-12-06 |
1.0625 USD |
76.5989 AXS |
1.0550 USD |
1.0550 USD |
1.0690 USD |
1.0690 USD |
| 2025-12-02 |
1.0168 USD |
67.3120 AXS |
1.0150 USD |
1.0060 USD |
1.0270 USD |
1.0270 USD |
| 2025-12-01 |
1.0050 USD |
369.9313 AXS |
1.0530 USD |
1.0000 USD |
1.0530 USD |
1.0040 USD |
| 2025-11-30 |
1.1071 USD |
320.4479 AXS |
1.1070 USD |
1.0990 USD |
1.1120 USD |
1.0990 USD |
| 2025-11-28 |
1.1517 USD |
132.3927 AXS |
1.1460 USD |
1.1460 USD |
1.1670 USD |
1.1670 USD |
| 2025-11-27 |
1.1749 USD |
70.8645 AXS |
1.1730 USD |
1.1730 USD |
1.1760 USD |
1.1760 USD |
| 2025-11-25 |
1.1252 USD |
40.3889 AXS |
1.1260 USD |
1.1230 USD |
1.1260 USD |
1.1230 USD |
| 2025-11-24 |
1.1119 USD |
52.5348 AXS |
1.1070 USD |
1.0940 USD |
1.1600 USD |
1.1600 USD |
| 2025-11-23 |
1.1151 USD |
154.3984 AXS |
1.1190 USD |
1.1120 USD |
1.1190 USD |
1.1140 USD |
| 2025-11-22 |
1.0826 USD |
79.2172 AXS |
1.0980 USD |
1.0750 USD |
1.0980 USD |
1.0940 USD |
| 2025-11-21 |
1.2245 USD |
3,156.6614 AXS |
1.2110 USD |
1.0840 USD |
1.2400 USD |
1.1200 USD |
| 2025-11-20 |
1.3438 USD |
748.8853 AXS |
1.3480 USD |
1.2150 USD |
1.3570 USD |
1.2150 USD |
| 2025-11-19 |
1.2320 USD |
133.1100 AXS |
1.3340 USD |
1.2080 USD |
1.3340 USD |
1.2080 USD |
| 2025-11-18 |
1.2852 USD |
62.7726 AXS |
1.2760 USD |
1.2760 USD |
1.2960 USD |
1.2960 USD |
| 2025-11-17 |
1.2215 USD |
471.0064 AXS |
1.2890 USD |
1.2190 USD |
1.2910 USD |
1.2190 USD |
| 2025-11-16 |
1.2798 USD |
50.9139 AXS |
1.2840 USD |
1.1990 USD |
1.2840 USD |
1.1990 USD |
| 2025-11-14 |
1.2445 USD |
62.8443 AXS |
1.2140 USD |
1.2140 USD |
1.2560 USD |
1.2560 USD |
| 2025-11-13 |
1.3417 USD |
170.4537 AXS |
1.3510 USD |
1.2780 USD |
1.3510 USD |
1.2780 USD |
| 2025-11-12 |
1.4170 USD |
1.2475 AXS |
1.4170 USD |
1.4170 USD |
1.4170 USD |
1.4170 USD |
| 2025-11-10 |
1.4350 USD |
74.9960 AXS |
1.4350 USD |
1.4350 USD |
1.4350 USD |
1.4350 USD |
| 2025-11-09 |
1.4610 USD |
19.9704 AXS |
1.4610 USD |
1.4610 USD |
1.4610 USD |
1.4610 USD |
| 2025-11-08 |
1.5066 USD |
118.6213 AXS |
1.5200 USD |
1.4140 USD |
1.5200 USD |
1.4140 USD |
| 2025-11-07 |
1.5114 USD |
16.8803 AXS |
1.5250 USD |
1.4940 USD |
1.5250 USD |
1.4940 USD |
| 2025-11-06 |
1.2380 USD |
10.0598 AXS |
1.2380 USD |
1.2380 USD |
1.2380 USD |
1.2380 USD |
| 2025-11-05 |
1.2320 USD |
73.2969 AXS |
1.2320 USD |
1.2320 USD |
1.2320 USD |
1.2320 USD |
| 2025-11-04 |
1.2215 USD |
121.3042 AXS |
1.2250 USD |
1.1630 USD |
1.2300 USD |
1.1630 USD |
| 2025-11-03 |
1.3028 USD |
154.9964 AXS |
1.3970 USD |
1.2470 USD |
1.3970 USD |
1.2470 USD |