Identifier on OKEx: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2.5430 USD |
48.9075 AXS |
2.5430 USD |
2.5430 USD |
2.5430 USD |
2.5430 USD |
| 2025-05-25 |
2.7970 USD |
131.4723 AXS |
2.7970 USD |
2.7970 USD |
2.7970 USD |
2.7970 USD |
| 2025-05-24 |
2.8560 USD |
0.9186 AXS |
2.8560 USD |
2.8560 USD |
2.8560 USD |
2.8560 USD |
| 2025-05-23 |
3.0148 USD |
8.4764 AXS |
3.0980 USD |
2.9370 USD |
3.0980 USD |
2.9370 USD |
| 2025-05-20 |
2.9489 USD |
3.7630 AXS |
3.0260 USD |
2.9460 USD |
3.0260 USD |
2.9460 USD |
| 2025-05-19 |
2.9150 USD |
0.1384 AXS |
2.9150 USD |
2.9150 USD |
2.9150 USD |
2.9150 USD |
| 2025-05-18 |
2.9043 USD |
127.0432 AXS |
2.9040 USD |
2.9040 USD |
3.0260 USD |
3.0260 USD |
| 2025-05-17 |
2.9101 USD |
247.8656 AXS |
2.9150 USD |
2.9040 USD |
2.9450 USD |
2.9450 USD |
| 2025-05-15 |
3.1673 USD |
349.9333 AXS |
3.4330 USD |
3.0260 USD |
3.4330 USD |
3.0260 USD |
| 2025-05-14 |
3.4550 USD |
2,568.4407 AXS |
3.3850 USD |
3.3600 USD |
3.8550 USD |
3.4530 USD |
| 2025-05-13 |
3.2105 USD |
476.9654 AXS |
3.0840 USD |
3.0260 USD |
3.3150 USD |
3.3150 USD |
| 2025-05-12 |
3.1382 USD |
52.0104 AXS |
3.0770 USD |
3.0260 USD |
3.2010 USD |
3.1420 USD |
| 2025-05-11 |
3.1450 USD |
1.7903 AXS |
3.1450 USD |
3.1450 USD |
3.1450 USD |
3.1450 USD |
| 2025-05-10 |
2.9424 USD |
27.8765 AXS |
2.9400 USD |
2.9150 USD |
3.1420 USD |
3.1420 USD |
| 2025-05-09 |
2.7242 USD |
462.3316 AXS |
2.7230 USD |
2.7200 USD |
2.8600 USD |
2.8600 USD |
| 2025-05-08 |
2.5125 USD |
40.1022 AXS |
2.5140 USD |
2.5110 USD |
2.5140 USD |
2.5110 USD |
| 2025-05-03 |
2.4620 USD |
207.6011 AXS |
2.4610 USD |
2.4600 USD |
2.4620 USD |
2.4620 USD |
| 2025-05-01 |
2.5224 USD |
6.7513 AXS |
2.4770 USD |
2.4770 USD |
2.6190 USD |
2.6190 USD |
| 2025-04-30 |
2.4600 USD |
4.6260 AXS |
2.4600 USD |
2.4600 USD |
2.4600 USD |
2.4600 USD |
| 2025-04-29 |
2.6370 USD |
14.0000 AXS |
2.6370 USD |
2.6370 USD |
2.6370 USD |
2.6370 USD |
| 2025-04-26 |
2.6496 USD |
355.3886 AXS |
2.6900 USD |
2.6030 USD |
2.6900 USD |
2.6030 USD |
| 2025-04-25 |
2.6130 USD |
2.1749 AXS |
2.6130 USD |
2.6130 USD |
2.6130 USD |
2.6130 USD |
| 2025-04-24 |
2.4260 USD |
23.1919 AXS |
2.4260 USD |
2.4260 USD |
2.4260 USD |
2.4260 USD |
| 2025-04-22 |
2.4242 USD |
16.7449 AXS |
2.3930 USD |
2.3930 USD |
2.4710 USD |
2.4710 USD |
| 2025-04-19 |
2.2930 USD |
47.4448 AXS |
2.2930 USD |
2.2930 USD |
2.2930 USD |
2.2930 USD |
| 2025-04-16 |
2.1425 USD |
5.3121 AXS |
2.1420 USD |
2.1420 USD |
2.1430 USD |
2.1430 USD |
| 2025-04-11 |
2.4257 USD |
29.2290 AXS |
2.3370 USD |
2.3370 USD |
2.4330 USD |
2.4330 USD |
| 2025-04-09 |
2.2904 USD |
78.5411 AXS |
2.3150 USD |
2.2750 USD |
2.3150 USD |
2.2750 USD |
| 2025-04-07 |
2.4442 USD |
15.6230 AXS |
2.4520 USD |
2.4270 USD |
2.4520 USD |
2.4270 USD |
| 2025-04-03 |
2.8097 USD |
179.5343 AXS |
2.7830 USD |
2.7830 USD |
2.8100 USD |
2.8100 USD |
| 2025-04-02 |
2.9066 USD |
36.9911 AXS |
2.9550 USD |
2.8680 USD |
2.9550 USD |
2.8680 USD |
| 2025-04-01 |
2.9700 USD |
9.0652 AXS |
2.9700 USD |
2.9700 USD |
2.9700 USD |
2.9700 USD |
| 2025-03-31 |
2.8893 USD |
20.9026 AXS |
2.8700 USD |
2.8700 USD |
2.9140 USD |
2.8820 USD |
| 2025-03-30 |
2.8916 USD |
49.7237 AXS |
2.9330 USD |
2.8550 USD |
2.9330 USD |
2.8550 USD |
| 2025-03-29 |
3.0165 USD |
7.7941 AXS |
3.0540 USD |
2.9800 USD |
3.0540 USD |
2.9800 USD |
| 2025-03-28 |
3.2469 USD |
464.3489 AXS |
3.3710 USD |
3.1160 USD |
3.3710 USD |
3.1160 USD |
| 2025-03-27 |
3.4650 USD |
25.7845 AXS |
3.4820 USD |
3.3560 USD |
3.4820 USD |
3.3560 USD |
| 2025-03-26 |
3.5840 USD |
25.8298 AXS |
3.6350 USD |
3.4990 USD |
3.6420 USD |
3.4990 USD |
| 2025-03-25 |
3.5861 USD |
9.9002 AXS |
3.0000 USD |
3.0000 USD |
3.5870 USD |
3.5870 USD |