Identifier on OKEx: AVNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.6519 USDT |
9,690,270.3690 AVNT |
0.6501 USDT |
0.6174 USDT |
0.6907 USDT |
0.6748 USDT |
| 2025-10-22 |
0.6523 USDT |
16,653,912.2500 AVNT |
0.5994 USDT |
0.5965 USDT |
0.7483 USDT |
0.6504 USDT |
| 2025-10-21 |
0.6595 USDT |
34,331,687.7860 AVNT |
0.6401 USDT |
0.5654 USDT |
0.7881 USDT |
0.5999 USDT |
| 2025-10-20 |
0.5839 USDT |
10,564,132.4580 AVNT |
0.4875 USDT |
0.4669 USDT |
0.6760 USDT |
0.6403 USDT |
| 2025-10-19 |
0.4918 USDT |
1,593,618.4480 AVNT |
0.4944 USDT |
0.4725 USDT |
0.5055 USDT |
0.4894 USDT |
| 2025-10-18 |
0.5049 USDT |
1,385,300.1560 AVNT |
0.5073 USDT |
0.4828 USDT |
0.5253 USDT |
0.4957 USDT |
| 2025-10-17 |
0.5078 USDT |
3,083,607.7450 AVNT |
0.5504 USDT |
0.4811 USDT |
0.5536 USDT |
0.5073 USDT |
| 2025-10-16 |
0.5816 USDT |
2,070,396.6020 AVNT |
0.5904 USDT |
0.5394 USDT |
0.6102 USDT |
0.5506 USDT |
| 2025-10-15 |
0.6036 USDT |
3,471,464.2930 AVNT |
0.6163 USDT |
0.5732 USDT |
0.6402 USDT |
0.5902 USDT |
| 2025-10-14 |
0.6243 USDT |
3,253,706.2550 AVNT |
0.6592 USDT |
0.5720 USDT |
0.6895 USDT |
0.6171 USDT |
| 2025-10-13 |
0.6497 USDT |
6,968,783.6650 AVNT |
0.6623 USDT |
0.6139 USDT |
0.6770 USDT |
0.6596 USDT |
| 2025-10-12 |
0.6514 USDT |
7,474,075.0810 AVNT |
0.6024 USDT |
0.5962 USDT |
0.7095 USDT |
0.6617 USDT |
| 2025-10-11 |
0.6291 USDT |
7,835,596.8840 AVNT |
0.5543 USDT |
0.5456 USDT |
0.7100 USDT |
0.6018 USDT |
| 2025-10-10 |
0.7108 USDT |
10,795,585.4460 AVNT |
0.8297 USDT |
0.1902 USDT |
0.8907 USDT |
0.5557 USDT |
| 2025-10-09 |
0.8385 USDT |
3,889,299.6480 AVNT |
0.9150 USDT |
0.7936 USDT |
0.9160 USDT |
0.8294 USDT |
| 2025-10-08 |
0.9123 USDT |
3,665,905.2330 AVNT |
0.9565 USDT |
0.8706 USDT |
0.9599 USDT |
0.9154 USDT |
| 2025-10-07 |
1.0460 USDT |
3,481,793.5140 AVNT |
1.0968 USDT |
0.9523 USDT |
1.1200 USDT |
0.9562 USDT |