Identifier on OKEx: AVNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.2957 USDT |
2,003,037.5420 AVNT |
0.2970 USDT |
0.2861 USDT |
0.3054 USDT |
0.2895 USDT |
| 2025-12-11 |
0.2979 USDT |
1,997,450.1960 AVNT |
0.3108 USDT |
0.2885 USDT |
0.3117 USDT |
0.2971 USDT |
| 2025-12-10 |
0.3155 USDT |
3,643,673.2580 AVNT |
0.3098 USDT |
0.3017 USDT |
0.3332 USDT |
0.3111 USDT |
| 2025-12-09 |
0.3100 USDT |
1,852,920.5540 AVNT |
0.3058 USDT |
0.2998 USDT |
0.3221 USDT |
0.3095 USDT |
| 2025-12-08 |
0.3099 USDT |
1,435,180.2130 AVNT |
0.3012 USDT |
0.3007 USDT |
0.3206 USDT |
0.3060 USDT |
| 2025-12-07 |
0.3125 USDT |
1,172,093.4320 AVNT |
0.3262 USDT |
0.2981 USDT |
0.3285 USDT |
0.3011 USDT |
| 2025-12-06 |
0.3301 USDT |
354,497.5060 AVNT |
0.3298 USDT |
0.3248 USDT |
0.3369 USDT |
0.3265 USDT |
| 2025-12-05 |
0.3369 USDT |
887,442.5430 AVNT |
0.3477 USDT |
0.3228 USDT |
0.3494 USDT |
0.3302 USDT |
| 2025-12-04 |
0.3616 USDT |
1,050,065.2880 AVNT |
0.3658 USDT |
0.3453 USDT |
0.3770 USDT |
0.3475 USDT |
| 2025-12-03 |
0.3576 USDT |
1,632,210.4580 AVNT |
0.3416 USDT |
0.3400 USDT |
0.3720 USDT |
0.3656 USDT |
| 2025-12-02 |
0.3348 USDT |
1,382,513.8340 AVNT |
0.3288 USDT |
0.3185 USDT |
0.3532 USDT |
0.3410 USDT |
| 2025-12-01 |
0.3406 USDT |
1,408,397.8120 AVNT |
0.3709 USDT |
0.3217 USDT |
0.3712 USDT |
0.3286 USDT |
| 2025-11-30 |
0.3801 USDT |
1,386,159.8340 AVNT |
0.3889 USDT |
0.3705 USDT |
0.3894 USDT |
0.3709 USDT |
| 2025-11-29 |
0.3888 USDT |
530,952.1520 AVNT |
0.3917 USDT |
0.3820 USDT |
0.3998 USDT |
0.3890 USDT |
| 2025-11-28 |
0.4020 USDT |
1,094,635.5530 AVNT |
0.4110 USDT |
0.3855 USDT |
0.4180 USDT |
0.3917 USDT |
| 2025-11-27 |
0.4142 USDT |
1,652,281.4400 AVNT |
0.4066 USDT |
0.3975 USDT |
0.4291 USDT |
0.4104 USDT |
| 2025-11-26 |
0.4001 USDT |
1,374,197.6290 AVNT |
0.4056 USDT |
0.3876 USDT |
0.4107 USDT |
0.4068 USDT |
| 2025-11-25 |
0.3928 USDT |
2,254,432.9650 AVNT |
0.3990 USDT |
0.3826 USDT |
0.4080 USDT |
0.4057 USDT |
| 2025-11-24 |
0.3900 USDT |
1,454,345.4140 AVNT |
0.3898 USDT |
0.3738 USDT |
0.4043 USDT |
0.3992 USDT |
| 2025-11-23 |
0.3989 USDT |
2,938,827.1300 AVNT |
0.3903 USDT |
0.3793 USDT |
0.4261 USDT |
0.3899 USDT |
| 2025-11-22 |
0.4070 USDT |
2,404,301.4330 AVNT |
0.4137 USDT |
0.3851 USDT |
0.4322 USDT |
0.3903 USDT |
| 2025-11-21 |
0.3961 USDT |
6,703,379.1500 AVNT |
0.3916 USDT |
0.3319 USDT |
0.4429 USDT |
0.4138 USDT |
| 2025-11-20 |
0.4142 USDT |
1,423,491.0870 AVNT |
0.4271 USDT |
0.3903 USDT |
0.4393 USDT |
0.3917 USDT |
| 2025-11-19 |
0.4346 USDT |
2,221,992.6470 AVNT |
0.4414 USDT |
0.4070 USDT |
0.4611 USDT |
0.4268 USDT |
| 2025-11-18 |
0.4387 USDT |
2,427,228.0630 AVNT |
0.4311 USDT |
0.4134 USDT |
0.4608 USDT |
0.4415 USDT |
| 2025-11-17 |
0.4430 USDT |
1,976,481.7570 AVNT |
0.4692 USDT |
0.4145 USDT |
0.4754 USDT |
0.4314 USDT |
| 2025-11-16 |
0.4808 USDT |
3,245,968.9640 AVNT |
0.5023 USDT |
0.4470 USDT |
0.5129 USDT |
0.4701 USDT |
| 2025-11-15 |
0.5132 USDT |
2,437,753.2200 AVNT |
0.5113 USDT |
0.4955 USDT |
0.5347 USDT |
0.5024 USDT |
| 2025-11-14 |
0.5182 USDT |
6,229,224.8990 AVNT |
0.5353 USDT |
0.4900 USDT |
0.5621 USDT |
0.5115 USDT |
| 2025-11-13 |
0.5540 USDT |
11,404,915.6440 AVNT |
0.4912 USDT |
0.4842 USDT |
0.6444 USDT |
0.5346 USDT |
| 2025-11-12 |
0.5067 USDT |
1,178,922.7420 AVNT |
0.5043 USDT |
0.4784 USDT |
0.5283 USDT |
0.4912 USDT |
| 2025-11-11 |
0.5325 USDT |
1,928,491.5120 AVNT |
0.5475 USDT |
0.5037 USDT |
0.5649 USDT |
0.5051 USDT |
| 2025-11-10 |
0.5448 USDT |
2,354,536.8280 AVNT |
0.5397 USDT |
0.5286 USDT |
0.5619 USDT |
0.5477 USDT |
| 2025-11-09 |
0.5296 USDT |
1,717,856.3600 AVNT |
0.5365 USDT |
0.5110 USDT |
0.5530 USDT |
0.5406 USDT |
| 2025-11-08 |
0.5617 USDT |
2,740,929.7890 AVNT |
0.5822 USDT |
0.5166 USDT |
0.5998 USDT |
0.5365 USDT |
| 2025-11-07 |
0.5712 USDT |
6,157,184.4150 AVNT |
0.4997 USDT |
0.4873 USDT |
0.6558 USDT |
0.5831 USDT |
| 2025-11-06 |
0.5109 USDT |
1,746,138.2620 AVNT |
0.5431 USDT |
0.4917 USDT |
0.5435 USDT |
0.5001 USDT |
| 2025-11-05 |
0.5326 USDT |
2,876,832.1580 AVNT |
0.5300 USDT |
0.5091 USDT |
0.5559 USDT |
0.5434 USDT |
| 2025-11-04 |
0.5350 USDT |
4,717,510.0030 AVNT |
0.5434 USDT |
0.4917 USDT |
0.5636 USDT |
0.5300 USDT |
| 2025-11-03 |
0.5730 USDT |
3,390,630.7060 AVNT |
0.6349 USDT |
0.5281 USDT |
0.6421 USDT |
0.5429 USDT |
| 2025-11-02 |
0.6416 USDT |
2,810,522.8500 AVNT |
0.6616 USDT |
0.6126 USDT |
0.6794 USDT |
0.6354 USDT |
| 2025-11-01 |
0.6795 USDT |
4,630,206.4770 AVNT |
0.6436 USDT |
0.6428 USDT |
0.7304 USDT |
0.6626 USDT |
| 2025-10-31 |
0.6465 USDT |
5,723,688.2130 AVNT |
0.5830 USDT |
0.5812 USDT |
0.6858 USDT |
0.6439 USDT |
| 2025-10-30 |
0.6290 USDT |
4,272,983.0520 AVNT |
0.6691 USDT |
0.5616 USDT |
0.6893 USDT |
0.5829 USDT |
| 2025-10-29 |
0.6548 USDT |
4,095,419.3520 AVNT |
0.6670 USDT |
0.6271 USDT |
0.6841 USDT |
0.6684 USDT |
| 2025-10-28 |
0.6787 USDT |
5,133,241.7220 AVNT |
0.6945 USDT |
0.6444 USDT |
0.7199 USDT |
0.6674 USDT |
| 2025-10-27 |
0.7566 USDT |
6,314,087.5580 AVNT |
0.7965 USDT |
0.6872 USDT |
0.8210 USDT |
0.6948 USDT |
| 2025-10-26 |
0.7957 USDT |
8,656,321.8880 AVNT |
0.7512 USDT |
0.7477 USDT |
0.8481 USDT |
0.7966 USDT |
| 2025-10-25 |
0.7653 USDT |
8,771,040.8770 AVNT |
0.7889 USDT |
0.7181 USDT |
0.8198 USDT |
0.7512 USDT |
| 2025-10-24 |
0.7873 USDT |
15,863,604.2780 AVNT |
0.6738 USDT |
0.6602 USDT |
0.8794 USDT |
0.7886 USDT |