Identifier on OKEx: AVNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.2501 USDT |
5,047,401.8800 AVNT |
0.2761 USDT |
0.2254 USDT |
0.2796 USDT |
0.2483 USDT |
| 2026-01-30 |
0.2785 USDT |
3,362,294.4920 AVNT |
0.2816 USDT |
0.2703 USDT |
0.2875 USDT |
0.2764 USDT |
| 2026-01-29 |
0.2928 USDT |
4,219,997.7450 AVNT |
0.3115 USDT |
0.2738 USDT |
0.3157 USDT |
0.2820 USDT |
| 2026-01-28 |
0.3225 USDT |
5,688,405.5060 AVNT |
0.3000 USDT |
0.2989 USDT |
0.3437 USDT |
0.3115 USDT |
| 2026-01-27 |
0.3009 USDT |
3,461,433.1640 AVNT |
0.3062 USDT |
0.2865 USDT |
0.3182 USDT |
0.3003 USDT |
| 2026-01-26 |
0.3012 USDT |
2,974,098.1450 AVNT |
0.3221 USDT |
0.2919 USDT |
0.3231 USDT |
0.3062 USDT |
| 2026-01-25 |
0.3410 USDT |
17,271,818.9170 AVNT |
0.2890 USDT |
0.2864 USDT |
0.3837 USDT |
0.3221 USDT |
| 2026-01-24 |
0.2851 USDT |
1,934,216.5670 AVNT |
0.2722 USDT |
0.2695 USDT |
0.2930 USDT |
0.2893 USDT |
| 2026-01-23 |
0.2745 USDT |
1,481,016.5070 AVNT |
0.2688 USDT |
0.2671 USDT |
0.2821 USDT |
0.2722 USDT |
| 2026-01-22 |
0.2690 USDT |
948,418.9400 AVNT |
0.2733 USDT |
0.2631 USDT |
0.2738 USDT |
0.2690 USDT |
| 2026-01-21 |
0.2752 USDT |
1,608,827.3070 AVNT |
0.2709 USDT |
0.2643 USDT |
0.2805 USDT |
0.2734 USDT |
| 2026-01-20 |
0.2825 USDT |
1,370,368.0640 AVNT |
0.2953 USDT |
0.2672 USDT |
0.3005 USDT |
0.2709 USDT |
| 2026-01-19 |
0.2858 USDT |
3,659,910.2750 AVNT |
0.2786 USDT |
0.2535 USDT |
0.3105 USDT |
0.2952 USDT |
| 2026-01-18 |
0.2900 USDT |
440,640.2040 AVNT |
0.2987 USDT |
0.2778 USDT |
0.2987 USDT |
0.2785 USDT |
| 2026-01-17 |
0.3005 USDT |
1,244,388.0300 AVNT |
0.2995 USDT |
0.2938 USDT |
0.3085 USDT |
0.2989 USDT |
| 2026-01-16 |
0.3004 USDT |
2,825,444.5240 AVNT |
0.2934 USDT |
0.2855 USDT |
0.3194 USDT |
0.2996 USDT |
| 2026-01-15 |
0.3055 USDT |
1,583,574.3580 AVNT |
0.3239 USDT |
0.2890 USDT |
0.3241 USDT |
0.2934 USDT |
| 2026-01-14 |
0.3291 USDT |
1,651,508.6670 AVNT |
0.3282 USDT |
0.3225 USDT |
0.3420 USDT |
0.3239 USDT |
| 2026-01-13 |
0.3196 USDT |
1,728,657.8090 AVNT |
0.3174 USDT |
0.3107 USDT |
0.3307 USDT |
0.3282 USDT |
| 2026-01-12 |
0.3136 USDT |
2,236,981.8900 AVNT |
0.3122 USDT |
0.3013 USDT |
0.3236 USDT |
0.3179 USDT |
| 2026-01-11 |
0.3217 USDT |
1,752,829.7350 AVNT |
0.3288 USDT |
0.3083 USDT |
0.3325 USDT |
0.3123 USDT |
| 2026-01-10 |
0.3299 USDT |
5,411,288.6530 AVNT |
0.3173 USDT |
0.3140 USDT |
0.3474 USDT |
0.3288 USDT |
| 2026-01-09 |
0.3097 USDT |
1,114,613.9900 AVNT |
0.3126 USDT |
0.3022 USDT |
0.3190 USDT |
0.3173 USDT |
| 2026-01-08 |
0.3127 USDT |
610,576.5130 AVNT |
0.3244 USDT |
0.3045 USDT |
0.3258 USDT |
0.3129 USDT |
| 2026-01-07 |
0.3362 USDT |
1,077,876.3130 AVNT |
0.3519 USDT |
0.3205 USDT |
0.3522 USDT |
0.3247 USDT |
| 2026-01-06 |
0.3500 USDT |
2,884,839.4610 AVNT |
0.3458 USDT |
0.3366 USDT |
0.3587 USDT |
0.3519 USDT |
| 2026-01-05 |
0.3458 USDT |
1,164,467.6820 AVNT |
0.3528 USDT |
0.3375 USDT |
0.3546 USDT |
0.3459 USDT |
| 2026-01-04 |
0.3509 USDT |
1,549,931.3170 AVNT |
0.3556 USDT |
0.3464 USDT |
0.3586 USDT |
0.3530 USDT |
| 2026-01-03 |
0.3580 USDT |
2,171,106.1300 AVNT |
0.3619 USDT |
0.3451 USDT |
0.3725 USDT |
0.3560 USDT |
| 2026-01-02 |
0.3594 USDT |
2,758,788.3490 AVNT |
0.3477 USDT |
0.3462 USDT |
0.3746 USDT |
0.3620 USDT |
| 2026-01-01 |
0.3473 USDT |
3,803,190.5270 AVNT |
0.3478 USDT |
0.3323 USDT |
0.3645 USDT |
0.3480 USDT |
| 2025-12-31 |
0.3605 USDT |
3,768,480.6810 AVNT |
0.3850 USDT |
0.3421 USDT |
0.3853 USDT |
0.3475 USDT |
| 2025-12-30 |
0.3997 USDT |
4,477,296.0100 AVNT |
0.4217 USDT |
0.3781 USDT |
0.4283 USDT |
0.3857 USDT |
| 2025-12-29 |
0.3913 USDT |
8,012,533.1550 AVNT |
0.3754 USDT |
0.3642 USDT |
0.4400 USDT |
0.4225 USDT |
| 2025-12-28 |
0.3843 USDT |
3,544,439.6490 AVNT |
0.3960 USDT |
0.3551 USDT |
0.4097 USDT |
0.3757 USDT |
| 2025-12-27 |
0.3996 USDT |
8,504,762.9010 AVNT |
0.3914 USDT |
0.3763 USDT |
0.4230 USDT |
0.3960 USDT |
| 2025-12-26 |
0.3541 USDT |
8,777,580.7710 AVNT |
0.3403 USDT |
0.3214 USDT |
0.4070 USDT |
0.3915 USDT |
| 2025-12-25 |
0.3793 USDT |
11,602,721.1460 AVNT |
0.3721 USDT |
0.3380 USDT |
0.4162 USDT |
0.3404 USDT |
| 2025-12-24 |
0.3590 USDT |
18,192,008.5880 AVNT |
0.3212 USDT |
0.3189 USDT |
0.3959 USDT |
0.3722 USDT |
| 2025-12-23 |
0.2962 USDT |
17,091,279.0060 AVNT |
0.2646 USDT |
0.2586 USDT |
0.3228 USDT |
0.3214 USDT |
| 2025-12-22 |
0.2724 USDT |
9,491,295.6130 AVNT |
0.2468 USDT |
0.2467 USDT |
0.2945 USDT |
0.2647 USDT |
| 2025-12-21 |
0.2471 USDT |
1,010,345.2840 AVNT |
0.2584 USDT |
0.2392 USDT |
0.2584 USDT |
0.2465 USDT |
| 2025-12-20 |
0.2604 USDT |
1,688,996.2750 AVNT |
0.2615 USDT |
0.2528 USDT |
0.2677 USDT |
0.2584 USDT |
| 2025-12-19 |
0.2539 USDT |
4,784,426.9850 AVNT |
0.2296 USDT |
0.2294 USDT |
0.2690 USDT |
0.2614 USDT |
| 2025-12-18 |
0.2339 USDT |
1,464,855.0870 AVNT |
0.2377 USDT |
0.2237 USDT |
0.2437 USDT |
0.2294 USDT |
| 2025-12-17 |
0.2501 USDT |
1,210,417.5200 AVNT |
0.2612 USDT |
0.2363 USDT |
0.2612 USDT |
0.2373 USDT |
| 2025-12-16 |
0.2577 USDT |
3,331,498.3210 AVNT |
0.2492 USDT |
0.2434 USDT |
0.2687 USDT |
0.2612 USDT |
| 2025-12-15 |
0.2628 USDT |
1,375,081.2340 AVNT |
0.2723 USDT |
0.2447 USDT |
0.2773 USDT |
0.2495 USDT |
| 2025-12-14 |
0.2808 USDT |
1,021,332.6050 AVNT |
0.2897 USDT |
0.2678 USDT |
0.2928 USDT |
0.2711 USDT |
| 2025-12-13 |
0.2879 USDT |
698,423.3060 AVNT |
0.2897 USDT |
0.2800 USDT |
0.2943 USDT |
0.2918 USDT |