Crypto exchange OKEx
Market Avantis (AVNT) / Tether (USDT)
Identifier on OKEx: AVNT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-26 | 0.4001 USDT | 1,374,197.6290 AVNT | 0.4056 USDT | 0.3876 USDT | 0.4107 USDT | 0.4068 USDT |
| 2025-11-25 | 0.3928 USDT | 2,254,432.9650 AVNT | 0.3990 USDT | 0.3826 USDT | 0.4080 USDT | 0.4057 USDT |
| 2025-11-24 | 0.3900 USDT | 1,454,345.4140 AVNT | 0.3898 USDT | 0.3738 USDT | 0.4043 USDT | 0.3992 USDT |
| 2025-11-23 | 0.3989 USDT | 2,938,827.1300 AVNT | 0.3903 USDT | 0.3793 USDT | 0.4261 USDT | 0.3899 USDT |
| 2025-11-22 | 0.4070 USDT | 2,404,301.4330 AVNT | 0.4137 USDT | 0.3851 USDT | 0.4322 USDT | 0.3903 USDT |
| 2025-11-21 | 0.3961 USDT | 6,703,379.1500 AVNT | 0.3916 USDT | 0.3319 USDT | 0.4429 USDT | 0.4138 USDT |
| 2025-11-20 | 0.4142 USDT | 1,423,491.0870 AVNT | 0.4271 USDT | 0.3903 USDT | 0.4393 USDT | 0.3917 USDT |
| 2025-11-19 | 0.4346 USDT | 2,221,992.6470 AVNT | 0.4414 USDT | 0.4070 USDT | 0.4611 USDT | 0.4268 USDT |
| 2025-11-18 | 0.4387 USDT | 2,427,228.0630 AVNT | 0.4311 USDT | 0.4134 USDT | 0.4608 USDT | 0.4415 USDT |
| 2025-11-17 | 0.4430 USDT | 1,976,481.7570 AVNT | 0.4692 USDT | 0.4145 USDT | 0.4754 USDT | 0.4314 USDT |
| 2025-11-16 | 0.4808 USDT | 3,245,968.9640 AVNT | 0.5023 USDT | 0.4470 USDT | 0.5129 USDT | 0.4701 USDT |
| 2025-11-15 | 0.5132 USDT | 2,437,753.2200 AVNT | 0.5113 USDT | 0.4955 USDT | 0.5347 USDT | 0.5024 USDT |
| 2025-11-14 | 0.5182 USDT | 6,229,224.8990 AVNT | 0.5353 USDT | 0.4900 USDT | 0.5621 USDT | 0.5115 USDT |
| 2025-11-13 | 0.5540 USDT | 11,404,915.6440 AVNT | 0.4912 USDT | 0.4842 USDT | 0.6444 USDT | 0.5346 USDT |
| 2025-11-12 | 0.5067 USDT | 1,178,922.7420 AVNT | 0.5043 USDT | 0.4784 USDT | 0.5283 USDT | 0.4912 USDT |
| 2025-11-11 | 0.5325 USDT | 1,928,491.5120 AVNT | 0.5475 USDT | 0.5037 USDT | 0.5649 USDT | 0.5051 USDT |
| 2025-11-10 | 0.5448 USDT | 2,354,536.8280 AVNT | 0.5397 USDT | 0.5286 USDT | 0.5619 USDT | 0.5477 USDT |
| 2025-11-09 | 0.5296 USDT | 1,717,856.3600 AVNT | 0.5365 USDT | 0.5110 USDT | 0.5530 USDT | 0.5406 USDT |
| 2025-11-08 | 0.5617 USDT | 2,740,929.7890 AVNT | 0.5822 USDT | 0.5166 USDT | 0.5998 USDT | 0.5365 USDT |
| 2025-11-07 | 0.5712 USDT | 6,157,184.4150 AVNT | 0.4997 USDT | 0.4873 USDT | 0.6558 USDT | 0.5831 USDT |
| 2025-11-06 | 0.5109 USDT | 1,746,138.2620 AVNT | 0.5431 USDT | 0.4917 USDT | 0.5435 USDT | 0.5001 USDT |
| 2025-11-05 | 0.5326 USDT | 2,876,832.1580 AVNT | 0.5300 USDT | 0.5091 USDT | 0.5559 USDT | 0.5434 USDT |
| 2025-11-04 | 0.5350 USDT | 4,717,510.0030 AVNT | 0.5434 USDT | 0.4917 USDT | 0.5636 USDT | 0.5300 USDT |
| 2025-11-03 | 0.5730 USDT | 3,390,630.7060 AVNT | 0.6349 USDT | 0.5281 USDT | 0.6421 USDT | 0.5429 USDT |
| 2025-11-02 | 0.6416 USDT | 2,810,522.8500 AVNT | 0.6616 USDT | 0.6126 USDT | 0.6794 USDT | 0.6354 USDT |
| 2025-11-01 | 0.6795 USDT | 4,630,206.4770 AVNT | 0.6436 USDT | 0.6428 USDT | 0.7304 USDT | 0.6626 USDT |
| 2025-10-31 | 0.6465 USDT | 5,723,688.2130 AVNT | 0.5830 USDT | 0.5812 USDT | 0.6858 USDT | 0.6439 USDT |
| 2025-10-30 | 0.6290 USDT | 4,272,983.0520 AVNT | 0.6691 USDT | 0.5616 USDT | 0.6893 USDT | 0.5829 USDT |
| 2025-10-29 | 0.6548 USDT | 4,095,419.3520 AVNT | 0.6670 USDT | 0.6271 USDT | 0.6841 USDT | 0.6684 USDT |
| 2025-10-28 | 0.6787 USDT | 5,133,241.7220 AVNT | 0.6945 USDT | 0.6444 USDT | 0.7199 USDT | 0.6674 USDT |
| 2025-10-27 | 0.7566 USDT | 6,314,087.5580 AVNT | 0.7965 USDT | 0.6872 USDT | 0.8210 USDT | 0.6948 USDT |
| 2025-10-26 | 0.7957 USDT | 8,656,321.8880 AVNT | 0.7512 USDT | 0.7477 USDT | 0.8481 USDT | 0.7966 USDT |
| 2025-10-25 | 0.7653 USDT | 8,771,040.8770 AVNT | 0.7889 USDT | 0.7181 USDT | 0.8198 USDT | 0.7512 USDT |
| 2025-10-24 | 0.7873 USDT | 15,863,604.2780 AVNT | 0.6738 USDT | 0.6602 USDT | 0.8794 USDT | 0.7886 USDT |
| 2025-10-23 | 0.6519 USDT | 9,690,270.3690 AVNT | 0.6501 USDT | 0.6174 USDT | 0.6907 USDT | 0.6748 USDT |
| 2025-10-22 | 0.6523 USDT | 16,653,912.2500 AVNT | 0.5994 USDT | 0.5965 USDT | 0.7483 USDT | 0.6504 USDT |
| 2025-10-21 | 0.6595 USDT | 34,331,687.7860 AVNT | 0.6401 USDT | 0.5654 USDT | 0.7881 USDT | 0.5999 USDT |
| 2025-10-20 | 0.5839 USDT | 10,564,132.4580 AVNT | 0.4875 USDT | 0.4669 USDT | 0.6760 USDT | 0.6403 USDT |
| 2025-10-19 | 0.4918 USDT | 1,593,618.4480 AVNT | 0.4944 USDT | 0.4725 USDT | 0.5055 USDT | 0.4894 USDT |
| 2025-10-18 | 0.5049 USDT | 1,385,300.1560 AVNT | 0.5073 USDT | 0.4828 USDT | 0.5253 USDT | 0.4957 USDT |
| 2025-10-17 | 0.5078 USDT | 3,083,607.7450 AVNT | 0.5504 USDT | 0.4811 USDT | 0.5536 USDT | 0.5073 USDT |
| 2025-10-16 | 0.5816 USDT | 2,070,396.6020 AVNT | 0.5904 USDT | 0.5394 USDT | 0.6102 USDT | 0.5506 USDT |
| 2025-10-15 | 0.6036 USDT | 3,471,464.2930 AVNT | 0.6163 USDT | 0.5732 USDT | 0.6402 USDT | 0.5902 USDT |
| 2025-10-14 | 0.6243 USDT | 3,253,706.2550 AVNT | 0.6592 USDT | 0.5720 USDT | 0.6895 USDT | 0.6171 USDT |
| 2025-10-13 | 0.6497 USDT | 6,968,783.6650 AVNT | 0.6623 USDT | 0.6139 USDT | 0.6770 USDT | 0.6596 USDT |
| 2025-10-12 | 0.6514 USDT | 7,474,075.0810 AVNT | 0.6024 USDT | 0.5962 USDT | 0.7095 USDT | 0.6617 USDT |
| 2025-10-11 | 0.6291 USDT | 7,835,596.8840 AVNT | 0.5543 USDT | 0.5456 USDT | 0.7100 USDT | 0.6018 USDT |
| 2025-10-10 | 0.7108 USDT | 10,795,585.4460 AVNT | 0.8297 USDT | 0.1902 USDT | 0.8907 USDT | 0.5557 USDT |
| 2025-10-09 | 0.8385 USDT | 3,889,299.6480 AVNT | 0.9150 USDT | 0.7936 USDT | 0.9160 USDT | 0.8294 USDT |
| 2025-10-08 | 0.9123 USDT | 3,665,905.2330 AVNT | 0.9565 USDT | 0.8706 USDT | 0.9599 USDT | 0.9154 USDT |
12