Identifier on OKEx: AVNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.5080 USD |
1,641.7080 AVNT |
0.5048 USD |
0.4899 USD |
0.5185 USD |
0.4899 USD |
| 2025-10-17 |
0.5326 USD |
813.1450 AVNT |
0.5353 USD |
0.4915 USD |
0.5421 USD |
0.4915 USD |
| 2025-10-16 |
0.5834 USD |
2,458.6180 AVNT |
0.5774 USD |
0.5541 USD |
0.5966 USD |
0.5545 USD |
| 2025-10-15 |
0.6249 USD |
3,340.0870 AVNT |
0.6114 USD |
0.5930 USD |
0.6334 USD |
0.5930 USD |
| 2025-10-14 |
0.6074 USD |
2,508.9310 AVNT |
0.6664 USD |
0.5829 USD |
0.6664 USD |
0.6186 USD |
| 2025-10-13 |
0.6459 USD |
5,280.4900 AVNT |
0.6603 USD |
0.6158 USD |
0.6603 USD |
0.6553 USD |
| 2025-10-12 |
0.6409 USD |
15,448.2290 AVNT |
0.6135 USD |
0.6122 USD |
0.6988 USD |
0.6621 USD |
| 2025-10-11 |
0.6099 USD |
8,076.7660 AVNT |
0.5670 USD |
0.5670 USD |
0.6827 USD |
0.5978 USD |
| 2025-10-10 |
0.4480 USD |
43,361.5770 AVNT |
0.8612 USD |
0.1998 USD |
0.8765 USD |
0.5855 USD |
| 2025-10-09 |
0.8111 USD |
5,311.5680 AVNT |
0.8349 USD |
0.8000 USD |
0.8489 USD |
0.8003 USD |
| 2025-10-08 |
0.9144 USD |
2,482.0060 AVNT |
0.9475 USD |
0.8735 USD |
0.9523 USD |
0.9180 USD |
| 2025-10-07 |
0.9813 USD |
879.6350 AVNT |
0.9991 USD |
0.9668 USD |
0.9992 USD |
0.9755 USD |