Identifier on OKEx: AVNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.3106 USD |
2,081.1360 AVNT |
0.3099 USD |
0.3087 USD |
0.3119 USD |
0.3118 USD |
| 2025-12-07 |
0.3094 USD |
2,092.7900 AVNT |
0.3067 USD |
0.3053 USD |
0.3164 USD |
0.3164 USD |
| 2025-12-05 |
0.3285 USD |
3.0000 AVNT |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2025-12-04 |
0.3764 USD |
336.2620 AVNT |
0.3754 USD |
0.3741 USD |
0.3782 USD |
0.3741 USD |
| 2025-12-03 |
0.3561 USD |
1,076.5190 AVNT |
0.3557 USD |
0.3554 USD |
0.3669 USD |
0.3619 USD |
| 2025-12-02 |
0.3407 USD |
1,489.8180 AVNT |
0.3287 USD |
0.3275 USD |
0.3442 USD |
0.3442 USD |
| 2025-12-01 |
0.3270 USD |
999.2940 AVNT |
0.3626 USD |
0.3230 USD |
0.3626 USD |
0.3230 USD |
| 2025-11-30 |
0.3780 USD |
410.3160 AVNT |
0.3791 USD |
0.3757 USD |
0.3791 USD |
0.3757 USD |
| 2025-11-29 |
0.3926 USD |
2,045.9280 AVNT |
0.3927 USD |
0.3895 USD |
0.3928 USD |
0.3895 USD |
| 2025-11-28 |
0.3927 USD |
2,814.0000 AVNT |
0.4033 USD |
0.3893 USD |
0.4033 USD |
0.3929 USD |
| 2025-11-27 |
0.4188 USD |
104.5460 AVNT |
0.4131 USD |
0.4131 USD |
0.4268 USD |
0.4131 USD |
| 2025-11-26 |
0.3963 USD |
2.0250 AVNT |
0.3893 USD |
0.3893 USD |
0.4033 USD |
0.4033 USD |
| 2025-11-25 |
0.3935 USD |
139.4530 AVNT |
0.3893 USD |
0.3857 USD |
0.4033 USD |
0.4033 USD |
| 2025-11-24 |
0.3897 USD |
2,249.6620 AVNT |
0.3846 USD |
0.3757 USD |
0.4033 USD |
0.4033 USD |
| 2025-11-23 |
0.3884 USD |
205.4690 AVNT |
0.4033 USD |
0.3845 USD |
0.4179 USD |
0.3907 USD |
| 2025-11-22 |
0.3960 USD |
513.2450 AVNT |
0.4179 USD |
0.3893 USD |
0.4268 USD |
0.3958 USD |
| 2025-11-21 |
0.3966 USD |
26,819.7930 AVNT |
0.3893 USD |
0.3385 USD |
0.4408 USD |
0.4131 USD |
| 2025-11-20 |
0.4228 USD |
66.0220 AVNT |
0.4236 USD |
0.4000 USD |
0.4330 USD |
0.4000 USD |
| 2025-11-19 |
0.4479 USD |
853.4660 AVNT |
0.4554 USD |
0.4131 USD |
0.4564 USD |
0.4268 USD |
| 2025-11-18 |
0.4396 USD |
1,288.6500 AVNT |
0.4330 USD |
0.4330 USD |
0.4554 USD |
0.4408 USD |
| 2025-11-17 |
0.4441 USD |
8,960.3540 AVNT |
0.4636 USD |
0.4179 USD |
0.4637 USD |
0.4179 USD |
| 2025-11-16 |
0.4787 USD |
11,504.6660 AVNT |
0.5042 USD |
0.4466 USD |
0.5094 USD |
0.4790 USD |
| 2025-11-15 |
0.5086 USD |
190.1010 AVNT |
0.5171 USD |
0.4973 USD |
0.5280 USD |
0.5020 USD |
| 2025-11-14 |
0.5142 USD |
14,443.1240 AVNT |
0.5434 USD |
0.4922 USD |
0.5571 USD |
0.5127 USD |
| 2025-11-13 |
0.5463 USD |
33,860.4040 AVNT |
0.4991 USD |
0.4960 USD |
0.6400 USD |
0.5383 USD |
| 2025-11-12 |
0.5199 USD |
56.5460 AVNT |
0.5019 USD |
0.4817 USD |
0.5265 USD |
0.4817 USD |
| 2025-11-11 |
0.5241 USD |
939.3620 AVNT |
0.5532 USD |
0.5071 USD |
0.5586 USD |
0.5071 USD |
| 2025-11-10 |
0.5421 USD |
833.0320 AVNT |
0.5532 USD |
0.5356 USD |
0.5586 USD |
0.5371 USD |
| 2025-11-09 |
0.5417 USD |
299.1130 AVNT |
0.5225 USD |
0.5140 USD |
0.5451 USD |
0.5451 USD |
| 2025-11-08 |
0.5704 USD |
257.6010 AVNT |
0.5943 USD |
0.5185 USD |
0.5943 USD |
0.5383 USD |
| 2025-11-07 |
0.6058 USD |
5,482.5210 AVNT |
0.4922 USD |
0.4890 USD |
0.6506 USD |
0.5792 USD |
| 2025-11-06 |
0.5151 USD |
4,403.5710 AVNT |
0.5356 USD |
0.4991 USD |
0.5356 USD |
0.5000 USD |
| 2025-11-05 |
0.5508 USD |
5,653.5550 AVNT |
0.5356 USD |
0.5140 USD |
0.5547 USD |
0.5383 USD |
| 2025-11-04 |
0.5307 USD |
2,466.6220 AVNT |
0.5532 USD |
0.4939 USD |
0.5586 USD |
0.5296 USD |
| 2025-11-03 |
0.5683 USD |
25,523.4670 AVNT |
0.6175 USD |
0.5285 USD |
0.6175 USD |
0.5432 USD |
| 2025-11-02 |
0.6399 USD |
1,907.6980 AVNT |
0.6650 USD |
0.6147 USD |
0.6773 USD |
0.6271 USD |
| 2025-11-01 |
0.6802 USD |
938.0090 AVNT |
0.6591 USD |
0.6500 USD |
0.7285 USD |
0.6558 USD |
| 2025-10-31 |
0.6575 USD |
2,583.3110 AVNT |
0.5888 USD |
0.5888 USD |
0.6838 USD |
0.6417 USD |
| 2025-10-30 |
0.6255 USD |
2,040.4230 AVNT |
0.6764 USD |
0.5644 USD |
0.6869 USD |
0.5839 USD |
| 2025-10-29 |
0.6483 USD |
1,226.0220 AVNT |
0.6500 USD |
0.6298 USD |
0.6803 USD |
0.6591 USD |
| 2025-10-28 |
0.6692 USD |
918.3960 AVNT |
0.6869 USD |
0.6500 USD |
0.7171 USD |
0.6650 USD |
| 2025-10-27 |
0.7402 USD |
2,285.9720 AVNT |
0.8026 USD |
0.6937 USD |
0.8203 USD |
0.6937 USD |
| 2025-10-26 |
0.7958 USD |
13,996.7940 AVNT |
0.7594 USD |
0.7577 USD |
0.8467 USD |
0.7924 USD |
| 2025-10-25 |
0.7584 USD |
14,549.0650 AVNT |
0.7940 USD |
0.7198 USD |
0.8181 USD |
0.7511 USD |
| 2025-10-24 |
0.7870 USD |
22,637.0670 AVNT |
0.6741 USD |
0.6632 USD |
0.8761 USD |
0.7917 USD |
| 2025-10-23 |
0.6571 USD |
23,554.3110 AVNT |
0.6389 USD |
0.6197 USD |
0.6894 USD |
0.6734 USD |
| 2025-10-22 |
0.6519 USD |
23,320.2790 AVNT |
0.6340 USD |
0.6103 USD |
0.7301 USD |
0.6486 USD |
| 2025-10-21 |
0.6998 USD |
26,930.0200 AVNT |
0.6504 USD |
0.5688 USD |
0.7664 USD |
0.6109 USD |
| 2025-10-20 |
0.5579 USD |
6,507.0690 AVNT |
0.4842 USD |
0.4682 USD |
0.6733 USD |
0.6314 USD |
| 2025-10-19 |
0.4784 USD |
2,878.6910 AVNT |
0.4915 USD |
0.4728 USD |
0.5063 USD |
0.4873 USD |