Identifier on OKEx: AVNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.2777 USD |
536.6550 AVNT |
0.2859 USD |
0.2752 USD |
0.2859 USD |
0.2773 USD |
| 2026-01-29 |
0.2939 USD |
1,026.9100 AVNT |
0.3065 USD |
0.2847 USD |
0.3068 USD |
0.2862 USD |
| 2026-01-28 |
0.3112 USD |
2,082.8710 AVNT |
0.3034 USD |
0.3025 USD |
0.3373 USD |
0.3230 USD |
| 2026-01-27 |
0.3010 USD |
995.6550 AVNT |
0.3133 USD |
0.2970 USD |
0.3141 USD |
0.3005 USD |
| 2026-01-26 |
0.3163 USD |
6,529.0560 AVNT |
0.3205 USD |
0.3000 USD |
0.3207 USD |
0.3032 USD |
| 2026-01-25 |
0.3377 USD |
38,110.4250 AVNT |
0.3084 USD |
0.3001 USD |
0.3803 USD |
0.3207 USD |
| 2026-01-24 |
0.2860 USD |
11,798.6580 AVNT |
0.2737 USD |
0.2737 USD |
0.2904 USD |
0.2829 USD |
| 2026-01-23 |
0.2737 USD |
908.0120 AVNT |
0.2751 USD |
0.2712 USD |
0.2769 USD |
0.2712 USD |
| 2026-01-22 |
0.2675 USD |
390.0250 AVNT |
0.2681 USD |
0.2646 USD |
0.2681 USD |
0.2646 USD |
| 2026-01-21 |
0.2770 USD |
1.0000 AVNT |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2026-01-20 |
0.2774 USD |
898.9600 AVNT |
0.2931 USD |
0.2727 USD |
0.2931 USD |
0.2728 USD |
| 2026-01-19 |
0.2852 USD |
19,967.6450 AVNT |
0.2722 USD |
0.2566 USD |
0.3037 USD |
0.2928 USD |
| 2026-01-18 |
0.2916 USD |
62.8900 AVNT |
0.2916 USD |
0.2916 USD |
0.2916 USD |
0.2916 USD |
| 2026-01-17 |
0.3036 USD |
5,537.6930 AVNT |
0.3049 USD |
0.2972 USD |
0.3064 USD |
0.2983 USD |
| 2026-01-16 |
0.3032 USD |
10,923.7590 AVNT |
0.2944 USD |
0.2937 USD |
0.3186 USD |
0.2937 USD |
| 2026-01-15 |
0.3172 USD |
321.9690 AVNT |
0.3177 USD |
0.3005 USD |
0.3177 USD |
0.3005 USD |
| 2026-01-14 |
0.3269 USD |
1,373.6240 AVNT |
0.3256 USD |
0.3239 USD |
0.3389 USD |
0.3389 USD |
| 2026-01-13 |
0.3184 USD |
8,381.6050 AVNT |
0.3154 USD |
0.3121 USD |
0.3275 USD |
0.3265 USD |
| 2026-01-12 |
0.3182 USD |
4,880.5160 AVNT |
0.3171 USD |
0.3016 USD |
0.3197 USD |
0.3155 USD |
| 2026-01-11 |
0.3272 USD |
5,599.9270 AVNT |
0.3203 USD |
0.3189 USD |
0.3315 USD |
0.3189 USD |
| 2026-01-10 |
0.3241 USD |
18,698.2930 AVNT |
0.3202 USD |
0.3157 USD |
0.3392 USD |
0.3311 USD |
| 2026-01-09 |
0.3123 USD |
2,970.1680 AVNT |
0.3084 USD |
0.3084 USD |
0.3181 USD |
0.3181 USD |
| 2026-01-06 |
0.3556 USD |
544.6770 AVNT |
0.3522 USD |
0.3506 USD |
0.3587 USD |
0.3506 USD |
| 2026-01-05 |
0.3468 USD |
5.3650 AVNT |
0.3432 USD |
0.3432 USD |
0.3477 USD |
0.3475 USD |
| 2026-01-04 |
0.3524 USD |
5,674.2320 AVNT |
0.3484 USD |
0.3484 USD |
0.3546 USD |
0.3516 USD |
| 2026-01-03 |
0.3611 USD |
2,299.8220 AVNT |
0.3674 USD |
0.3507 USD |
0.3692 USD |
0.3548 USD |
| 2026-01-02 |
0.3592 USD |
8,689.7410 AVNT |
0.3497 USD |
0.3497 USD |
0.3701 USD |
0.3571 USD |
| 2026-01-01 |
0.3412 USD |
361.6580 AVNT |
0.3362 USD |
0.3362 USD |
0.3547 USD |
0.3493 USD |
| 2025-12-31 |
0.3570 USD |
2,658.4420 AVNT |
0.3801 USD |
0.3469 USD |
0.3801 USD |
0.3565 USD |
| 2025-12-30 |
0.4001 USD |
13,863.2430 AVNT |
0.4134 USD |
0.3803 USD |
0.4150 USD |
0.3878 USD |
| 2025-12-29 |
0.3967 USD |
29,446.2150 AVNT |
0.3772 USD |
0.3658 USD |
0.4365 USD |
0.4254 USD |
| 2025-12-28 |
0.3809 USD |
12,009.6280 AVNT |
0.4005 USD |
0.3579 USD |
0.4014 USD |
0.3751 USD |
| 2025-12-27 |
0.4093 USD |
6,368.2010 AVNT |
0.3864 USD |
0.3821 USD |
0.4176 USD |
0.3951 USD |
| 2025-12-26 |
0.3572 USD |
4,626.3350 AVNT |
0.3402 USD |
0.3248 USD |
0.3975 USD |
0.3869 USD |
| 2025-12-25 |
0.3830 USD |
23,319.0950 AVNT |
0.3807 USD |
0.3383 USD |
0.4133 USD |
0.3383 USD |
| 2025-12-24 |
0.3608 USD |
38,220.5360 AVNT |
0.3267 USD |
0.3267 USD |
0.3947 USD |
0.3735 USD |
| 2025-12-23 |
0.3068 USD |
29,741.6900 AVNT |
0.2671 USD |
0.2671 USD |
0.3219 USD |
0.3208 USD |
| 2025-12-22 |
0.2701 USD |
7,104.9290 AVNT |
0.2511 USD |
0.2504 USD |
0.2914 USD |
0.2639 USD |
| 2025-12-21 |
0.2464 USD |
1,674.1260 AVNT |
0.2496 USD |
0.2408 USD |
0.2496 USD |
0.2469 USD |
| 2025-12-20 |
0.2626 USD |
2,203.7470 AVNT |
0.2600 USD |
0.2600 USD |
0.2648 USD |
0.2639 USD |
| 2025-12-19 |
0.2435 USD |
2,958.6480 AVNT |
0.2307 USD |
0.2307 USD |
0.2626 USD |
0.2598 USD |
| 2025-12-18 |
0.2311 USD |
1,803.4860 AVNT |
0.2366 USD |
0.2296 USD |
0.2411 USD |
0.2309 USD |
| 2025-12-17 |
0.2519 USD |
50.8940 AVNT |
0.2519 USD |
0.2519 USD |
0.2519 USD |
0.2519 USD |
| 2025-12-16 |
0.2534 USD |
3,671.3970 AVNT |
0.2542 USD |
0.2521 USD |
0.2558 USD |
0.2558 USD |
| 2025-12-15 |
0.2520 USD |
5,135.6610 AVNT |
0.2735 USD |
0.2461 USD |
0.2735 USD |
0.2461 USD |
| 2025-12-14 |
0.2730 USD |
1,988.5170 AVNT |
0.2884 USD |
0.2722 USD |
0.2884 USD |
0.2725 USD |
| 2025-12-12 |
0.2974 USD |
1,662.3990 AVNT |
0.2988 USD |
0.2900 USD |
0.3037 USD |
0.2900 USD |
| 2025-12-11 |
0.3001 USD |
682.7960 AVNT |
0.3037 USD |
0.2927 USD |
0.3037 USD |
0.2973 USD |
| 2025-12-10 |
0.3187 USD |
4,035.8220 AVNT |
0.3093 USD |
0.3093 USD |
0.3260 USD |
0.3176 USD |
| 2025-12-09 |
0.3146 USD |
298.1420 AVNT |
0.3068 USD |
0.3034 USD |
0.3212 USD |
0.3157 USD |