Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
58.0785 USDT |
1,010,038.2366 |
59.8550 USDT |
56.0170 USDT |
60.4370 USDT |
56.3020 USDT |
| 2021-10-16 |
57.5080 USDT |
1,669,353.1952 |
55.1560 USDT |
54.8210 USDT |
62.0200 USDT |
59.8600 USDT |
| 2021-10-15 |
56.0680 USDT |
1,220,439.6588 |
56.9790 USDT |
54.4420 USDT |
57.3110 USDT |
55.1570 USDT |
| 2021-10-14 |
55.6065 USDT |
1,423,618.7872 |
54.2670 USDT |
53.2470 USDT |
58.4580 USDT |
56.9460 USDT |
| 2021-10-13 |
54.3615 USDT |
2,038,913.7913 |
54.4560 USDT |
52.8350 USDT |
57.0870 USDT |
54.2670 USDT |
| 2021-10-12 |
55.4885 USDT |
2,195,669.0831 |
56.5250 USDT |
51.0220 USDT |
56.7240 USDT |
54.4520 USDT |
| 2021-10-11 |
58.0795 USDT |
1,528,636.9537 |
59.6340 USDT |
55.3800 USDT |
59.8790 USDT |
56.5250 USDT |
| 2021-10-10 |
60.4355 USDT |
963,068.7654 |
61.2730 USDT |
59.1500 USDT |
61.3220 USDT |
59.5980 USDT |
| 2021-10-09 |
62.0130 USDT |
1,268,636.2922 |
62.7620 USDT |
59.7250 USDT |
63.1140 USDT |
61.2640 USDT |
| 2021-10-08 |
61.1435 USDT |
1,995,320.5702 |
59.5290 USDT |
58.5940 USDT |
64.8880 USDT |
62.7580 USDT |
| 2021-10-07 |
60.8195 USDT |
2,274,265.4817 |
62.1020 USDT |
57.3760 USDT |
62.9780 USDT |
59.5370 USDT |
| 2021-10-06 |
62.8885 USDT |
2,282,741.9070 |
63.5960 USDT |
58.1460 USDT |
66.1660 USDT |
62.1810 USDT |
| 2021-10-05 |
64.6875 USDT |
1,781,976.7178 |
65.8130 USDT |
63.0000 USDT |
67.3730 USDT |
63.5620 USDT |
| 2021-10-04 |
67.8980 USDT |
2,135,136.7563 |
69.9530 USDT |
63.3580 USDT |
70.8460 USDT |
65.8430 USDT |
| 2021-10-03 |
70.0165 USDT |
2,605,072.9400 |
70.0520 USDT |
67.1270 USDT |
73.4150 USDT |
69.9810 USDT |
| 2021-10-02 |
68.6590 USDT |
1,869,939.0081 |
67.1900 USDT |
65.7970 USDT |
70.8330 USDT |
70.1280 USDT |
| 2021-10-01 |
66.3665 USDT |
3,170,311.7111 |
65.5650 USDT |
63.1660 USDT |
69.5730 USDT |
67.1680 USDT |
| 2021-09-30 |
66.4555 USDT |
3,318,905.9825 |
67.3540 USDT |
62.5000 USDT |
69.5390 USDT |
65.5570 USDT |
| 2021-09-29 |
65.6040 USDT |
2,820,317.1003 |
63.8540 USDT |
61.1490 USDT |
70.2650 USDT |
67.3540 USDT |
| 2021-09-28 |
66.8280 USDT |
2,886,585.7579 |
69.7890 USDT |
63.7790 USDT |
70.0860 USDT |
63.8670 USDT |
| 2021-09-27 |
69.8850 USDT |
3,055,511.3050 |
70.0160 USDT |
65.3440 USDT |
72.6520 USDT |
69.7540 USDT |
| 2021-09-26 |
70.0955 USDT |
3,300,122.0879 |
70.1870 USDT |
61.6310 USDT |
70.4580 USDT |
70.0040 USDT |
| 2021-09-25 |
71.6485 USDT |
3,098,686.9544 |
73.0910 USDT |
67.7000 USDT |
74.9250 USDT |
70.2060 USDT |
| 2021-09-24 |
73.3865 USDT |
5,688,991.2640 |
73.6590 USDT |
66.4750 USDT |
78.5000 USDT |
73.1140 USDT |
| 2021-09-23 |
70.7010 USDT |
4,476,743.2354 |
67.7740 USDT |
66.3620 USDT |
79.5820 USDT |
73.6280 USDT |
| 2021-09-22 |
66.6665 USDT |
7,128,918.6782 |
65.5580 USDT |
55.1550 USDT |
67.9690 USDT |
67.7750 USDT |
| 2021-09-21 |
63.5435 USDT |
6,383,984.9390 |
61.4910 USDT |
52.5440 USDT |
66.0040 USDT |
65.5960 USDT |
| 2021-09-20 |
68.2785 USDT |
5,383,086.3146 |
75.0150 USDT |
55.0000 USDT |
76.2590 USDT |
61.5420 USDT |
| 2021-09-19 |
73.0650 USDT |
3,453,505.6067 |
71.1860 USDT |
66.4580 USDT |
75.2910 USDT |
74.9440 USDT |
| 2021-09-18 |
67.6055 USDT |
4,908,261.9792 |
64.0060 USDT |
63.3280 USDT |
75.5360 USDT |
71.2050 USDT |
| 2021-09-17 |
64.7130 USDT |
5,603,867.3057 |
65.4530 USDT |
60.4390 USDT |
68.8490 USDT |
63.9730 USDT |
| 2021-09-16 |
59.3330 USDT |
6,694,846.3918 |
53.2710 USDT |
52.3260 USDT |
65.7640 USDT |
65.3950 USDT |
| 2021-09-15 |
52.9140 USDT |
3,437,372.8383 |
52.5710 USDT |
49.0000 USDT |
54.5000 USDT |
53.2570 USDT |
| 2021-09-14 |
52.2970 USDT |
4,820,318.1642 |
52.0320 USDT |
50.3260 USDT |
57.4380 USDT |
52.5620 USDT |
| 2021-09-13 |
56.1645 USDT |
9,734,702.8693 |
60.3200 USDT |
48.0000 USDT |
64.7370 USDT |
52.0090 USDT |
| 2021-09-12 |
55.4370 USDT |
8,371,150.3727 |
50.5360 USDT |
50.0000 USDT |
65.2200 USDT |
60.3380 USDT |
| 2021-09-11 |
49.2695 USDT |
7,818,719.4574 |
48.0140 USDT |
44.0980 USDT |
53.2220 USDT |
50.5250 USDT |
| 2021-09-10 |
45.7905 USDT |
5,700,714.1352 |
43.6030 USDT |
40.5000 USDT |
49.3900 USDT |
47.9780 USDT |
| 2021-09-09 |
39.7165 USDT |
6,318,848.3629 |
35.8370 USDT |
35.5300 USDT |
44.6730 USDT |
43.5960 USDT |
| 2021-09-08 |
36.8000 USDT |
5,371,090.1954 |
37.7820 USDT |
33.0800 USDT |
41.2030 USDT |
35.8180 USDT |
| 2021-09-07 |
42.2330 USDT |
4,155,817.4323 |
46.6210 USDT |
32.0130 USDT |
47.4310 USDT |
37.8450 USDT |
| 2021-09-06 |
46.3835 USDT |
4,542,756.8819 |
46.1340 USDT |
42.0000 USDT |
51.3620 USDT |
46.6330 USDT |
| 2021-09-05 |
46.7140 USDT |
2,684,491.6748 |
47.3020 USDT |
45.4160 USDT |
48.7410 USDT |
46.1260 USDT |
| 2021-09-04 |
47.1960 USDT |
2,910,572.1574 |
47.1030 USDT |
44.0640 USDT |
49.8520 USDT |
47.2890 USDT |
| 2021-09-03 |
44.5630 USDT |
5,043,774.6874 |
42.0100 USDT |
41.9710 USDT |
51.6980 USDT |
47.1160 USDT |
| 2021-09-02 |
43.1180 USDT |
3,118,398.3489 |
44.2120 USDT |
41.0590 USDT |
45.1940 USDT |
42.0240 USDT |
| 2021-09-01 |
43.5355 USDT |
4,627,544.5291 |
42.8380 USDT |
38.1790 USDT |
45.6450 USDT |
44.2330 USDT |
| 2021-08-31 |
43.2625 USDT |
3,277,014.4768 |
43.6910 USDT |
40.5490 USDT |
44.7270 USDT |
42.8340 USDT |
| 2021-08-30 |
45.4105 USDT |
3,290,424.2539 |
47.1230 USDT |
42.6150 USDT |
49.2370 USDT |
43.6980 USDT |
| 2021-08-29 |
47.8040 USDT |
3,951,953.2260 |
48.4590 USDT |
46.6860 USDT |
52.4870 USDT |
47.1490 USDT |