Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
61.8305 USDT |
1,474,496.3364 |
58.0360 USDT |
56.4930 USDT |
66.7640 USDT |
65.6250 USDT |
| 2022-01-24 |
60.5295 USDT |
1,799,787.7048 |
63.0120 USDT |
55.1840 USDT |
65.2970 USDT |
58.0470 USDT |
| 2022-01-23 |
60.1825 USDT |
1,683,766.6791 |
57.3600 USDT |
56.4550 USDT |
66.8480 USDT |
63.0050 USDT |
| 2022-01-22 |
65.7210 USDT |
2,670,100.6318 |
74.1350 USDT |
52.8820 USDT |
74.9720 USDT |
57.3070 USDT |
| 2022-01-21 |
80.7120 USDT |
1,159,195.4189 |
87.2900 USDT |
71.3910 USDT |
87.7500 USDT |
74.1340 USDT |
| 2022-01-20 |
85.7930 USDT |
370,163.7951 |
84.3590 USDT |
82.2000 USDT |
87.5370 USDT |
87.2270 USDT |
| 2022-01-19 |
84.3345 USDT |
527,599.8207 |
84.2680 USDT |
81.0910 USDT |
86.7360 USDT |
84.4010 USDT |
| 2022-01-18 |
86.2270 USDT |
561,160.4109 |
88.1790 USDT |
83.7060 USDT |
88.4510 USDT |
84.2750 USDT |
| 2022-01-17 |
91.0845 USDT |
370,304.0350 |
93.9830 USDT |
87.8150 USDT |
94.4810 USDT |
88.1860 USDT |
| 2022-01-16 |
93.3675 USDT |
345,197.5259 |
92.7980 USDT |
91.8320 USDT |
94.8850 USDT |
93.9370 USDT |
| 2022-01-15 |
91.6645 USDT |
373,444.6818 |
90.4980 USDT |
89.4150 USDT |
92.8940 USDT |
92.8310 USDT |
| 2022-01-14 |
92.0105 USDT |
653,294.5969 |
93.5230 USDT |
87.2590 USDT |
94.5660 USDT |
90.4980 USDT |
| 2022-01-13 |
94.5430 USDT |
564,772.4446 |
95.6170 USDT |
92.3330 USDT |
97.2610 USDT |
93.4690 USDT |
| 2022-01-12 |
91.1740 USDT |
844,809.2353 |
86.7930 USDT |
86.7310 USDT |
96.8890 USDT |
95.5550 USDT |
| 2022-01-11 |
85.0180 USDT |
729,133.9907 |
83.2340 USDT |
81.2000 USDT |
87.3420 USDT |
86.8020 USDT |
| 2022-01-10 |
84.9630 USDT |
1,396,766.9322 |
86.7380 USDT |
80.1110 USDT |
91.8690 USDT |
83.1880 USDT |
| 2022-01-09 |
85.0265 USDT |
949,047.0722 |
83.3150 USDT |
79.1940 USDT |
86.8750 USDT |
86.7380 USDT |
| 2022-01-08 |
85.1410 USDT |
814,486.1370 |
86.9990 USDT |
82.5750 USDT |
89.6850 USDT |
83.2830 USDT |
| 2022-01-07 |
90.5775 USDT |
1,256,998.0404 |
94.1100 USDT |
85.0000 USDT |
97.0340 USDT |
87.0450 USDT |
| 2022-01-06 |
99.6705 USDT |
1,353,049.5884 |
105.2260 USDT |
90.3570 USDT |
105.2370 USDT |
94.1150 USDT |
| 2022-01-05 |
106.5750 USDT |
622,118.9684 |
107.9720 USDT |
100.9040 USDT |
108.8370 USDT |
105.1780 USDT |
| 2022-01-04 |
109.3405 USDT |
773,796.2943 |
110.6920 USDT |
105.0000 USDT |
111.2570 USDT |
107.9890 USDT |
| 2022-01-03 |
112.5155 USDT |
473,435.5318 |
114.2610 USDT |
110.1560 USDT |
115.9510 USDT |
110.7700 USDT |
| 2022-01-02 |
111.8885 USDT |
564,110.4374 |
109.4950 USDT |
109.2990 USDT |
117.5300 USDT |
114.2820 USDT |
| 2022-01-01 |
108.3950 USDT |
798,213.7667 |
107.2970 USDT |
102.6590 USDT |
112.0000 USDT |
109.4930 USDT |
| 2021-12-31 |
105.2110 USDT |
696,362.2955 |
103.1350 USDT |
100.2000 USDT |
107.7000 USDT |
107.2870 USDT |
| 2021-12-30 |
105.2630 USDT |
839,826.0513 |
107.4360 USDT |
98.2700 USDT |
108.3280 USDT |
103.0900 USDT |
| 2021-12-29 |
110.8060 USDT |
1,097,587.0479 |
114.1740 USDT |
102.2910 USDT |
114.4760 USDT |
107.4380 USDT |
| 2021-12-28 |
116.3845 USDT |
1,094,687.8552 |
118.5930 USDT |
107.7140 USDT |
120.9760 USDT |
114.1760 USDT |
| 2021-12-27 |
116.4730 USDT |
658,723.7270 |
114.3740 USDT |
113.6100 USDT |
119.4650 USDT |
118.5720 USDT |
| 2021-12-26 |
115.2880 USDT |
597,072.1221 |
116.1930 USDT |
109.3700 USDT |
116.6410 USDT |
114.3830 USDT |
| 2021-12-25 |
119.6085 USDT |
646,415.1813 |
123.0460 USDT |
112.0540 USDT |
123.2180 USDT |
116.1710 USDT |
| 2021-12-24 |
122.0905 USDT |
873,803.2305 |
121.1900 USDT |
118.5380 USDT |
125.0890 USDT |
122.9910 USDT |
| 2021-12-23 |
121.9375 USDT |
1,004,776.7388 |
122.7700 USDT |
115.5480 USDT |
124.9090 USDT |
121.1050 USDT |
| 2021-12-22 |
120.0525 USDT |
1,156,642.4575 |
117.3330 USDT |
116.6120 USDT |
127.2600 USDT |
122.7720 USDT |
| 2021-12-21 |
110.6485 USDT |
2,046,198.3434 |
103.9970 USDT |
103.1110 USDT |
120.2520 USDT |
117.3000 USDT |
| 2021-12-20 |
107.5000 USDT |
1,466,798.6722 |
111.0560 USDT |
101.0230 USDT |
111.5220 USDT |
103.9440 USDT |
| 2021-12-19 |
113.2440 USDT |
1,013,314.6846 |
115.4110 USDT |
110.1740 USDT |
116.7280 USDT |
111.0770 USDT |
| 2021-12-18 |
112.6965 USDT |
2,377,396.7327 |
110.0000 USDT |
105.4900 USDT |
117.4220 USDT |
115.3930 USDT |
| 2021-12-17 |
108.5145 USDT |
2,507,084.6658 |
106.9980 USDT |
98.0370 USDT |
111.1980 USDT |
110.0310 USDT |
| 2021-12-16 |
96.6370 USDT |
3,156,036.2759 |
86.2840 USDT |
86.1010 USDT |
110.2160 USDT |
106.9900 USDT |
| 2021-12-15 |
83.4780 USDT |
1,829,708.0737 |
80.6860 USDT |
78.3730 USDT |
92.7220 USDT |
86.2700 USDT |
| 2021-12-14 |
79.6735 USDT |
1,773,757.0319 |
78.7170 USDT |
75.5600 USDT |
82.3800 USDT |
80.6300 USDT |
| 2021-12-13 |
81.8750 USDT |
1,576,898.4894 |
84.9790 USDT |
78.0750 USDT |
89.9590 USDT |
78.7710 USDT |
| 2021-12-12 |
84.3345 USDT |
894,609.7702 |
83.6850 USDT |
82.5720 USDT |
87.0730 USDT |
84.9840 USDT |
| 2021-12-11 |
84.6985 USDT |
1,281,902.8030 |
85.7010 USDT |
78.6550 USDT |
85.7010 USDT |
83.6960 USDT |
| 2021-12-10 |
86.8400 USDT |
1,417,459.1248 |
88.0170 USDT |
83.3150 USDT |
91.7940 USDT |
85.6630 USDT |
| 2021-12-09 |
89.7690 USDT |
808,926.3487 |
91.4720 USDT |
86.3930 USDT |
94.6460 USDT |
88.0660 USDT |
| 2021-12-08 |
92.7365 USDT |
950,365.4572 |
94.0760 USDT |
86.0000 USDT |
94.5310 USDT |
91.3970 USDT |
| 2021-12-07 |
90.6580 USDT |
1,851,837.8561 |
87.2500 USDT |
86.5530 USDT |
96.6210 USDT |
94.0660 USDT |