Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
38.7520 USDT |
760,393.7011 |
36.5330 USDT |
34.3970 USDT |
42.0000 USDT |
40.9710 USDT |
| 2021-02-17 |
36.3440 USDT |
1,079,824.9323 |
36.1380 USDT |
33.5580 USDT |
40.5620 USDT |
36.5500 USDT |
| 2021-02-16 |
38.4005 USDT |
944,232.2914 |
40.6630 USDT |
33.5580 USDT |
41.6310 USDT |
36.1380 USDT |
| 2021-02-15 |
39.6950 USDT |
1,055,078.6991 |
38.5480 USDT |
31.2500 USDT |
42.3470 USDT |
40.8420 USDT |
| 2021-02-14 |
42.0240 USDT |
967,241.1727 |
45.4610 USDT |
34.8390 USDT |
47.4320 USDT |
38.5870 USDT |
| 2021-02-13 |
46.9185 USDT |
1,376,275.7361 |
48.2670 USDT |
40.7620 USDT |
52.7070 USDT |
45.5700 USDT |
| 2021-02-12 |
48.4915 USDT |
2,582,422.7211 |
48.7780 USDT |
41.8000 USDT |
54.4740 USDT |
48.2050 USDT |
| 2021-02-11 |
47.9265 USDT |
3,106,622.7567 |
47.0340 USDT |
41.8000 USDT |
60.3040 USDT |
48.8190 USDT |
| 2021-02-10 |
38.0865 USDT |
4,006,065.6336 |
28.9900 USDT |
28.3170 USDT |
60.3040 USDT |
47.1830 USDT |
| 2021-02-09 |
30.6125 USDT |
2,230,240.0268 |
32.2310 USDT |
27.4900 USDT |
33.8010 USDT |
28.9940 USDT |
| 2021-02-08 |
26.4220 USDT |
3,988,194.7546 |
20.6900 USDT |
20.4010 USDT |
33.8010 USDT |
32.1540 USDT |
| 2021-02-07 |
18.9090 USDT |
2,561,117.5491 |
17.1280 USDT |
17.0940 USDT |
24.3000 USDT |
20.6900 USDT |
| 2021-02-06 |
17.1995 USDT |
1,471,748.0962 |
17.2530 USDT |
15.8750 USDT |
18.6020 USDT |
17.1460 USDT |
| 2021-02-05 |
15.9870 USDT |
1,081,765.6240 |
14.7280 USDT |
14.6250 USDT |
18.0910 USDT |
17.2460 USDT |
| 2021-02-04 |
14.3610 USDT |
1,648,251.5502 |
14.0090 USDT |
13.8350 USDT |
15.8840 USDT |
14.7130 USDT |
| 2021-02-03 |
13.5395 USDT |
851,795.0419 |
13.0730 USDT |
13.0230 USDT |
14.6870 USDT |
14.0060 USDT |
| 2021-02-02 |
12.9780 USDT |
815,521.4136 |
12.8660 USDT |
12.7150 USDT |
13.5500 USDT |
13.0900 USDT |
| 2021-02-01 |
13.0825 USDT |
2,384,964.1255 |
13.2840 USDT |
12.5210 USDT |
14.1280 USDT |
12.8810 USDT |
| 2021-01-31 |
12.5565 USDT |
3,043,278.2090 |
11.8320 USDT |
11.5510 USDT |
15.3500 USDT |
13.2810 USDT |
| 2021-01-30 |
11.8180 USDT |
941,661.4164 |
11.7960 USDT |
11.2870 USDT |
12.6500 USDT |
11.8400 USDT |
| 2021-01-29 |
12.0375 USDT |
1,388,675.1188 |
12.2800 USDT |
11.3570 USDT |
12.6890 USDT |
11.7950 USDT |
| 2021-01-28 |
11.8195 USDT |
922,705.3121 |
11.3880 USDT |
10.8000 USDT |
12.7510 USDT |
12.2510 USDT |
| 2021-01-27 |
11.6470 USDT |
850,376.7736 |
11.9020 USDT |
10.7750 USDT |
12.7220 USDT |
11.3920 USDT |
| 2021-01-26 |
12.3450 USDT |
682,105.5702 |
12.7900 USDT |
11.4020 USDT |
12.8190 USDT |
11.9000 USDT |
| 2021-01-25 |
12.7335 USDT |
786,041.1824 |
12.6750 USDT |
12.0770 USDT |
12.9540 USDT |
12.7920 USDT |
| 2021-01-24 |
12.8535 USDT |
976,347.5419 |
13.0320 USDT |
12.2000 USDT |
13.2900 USDT |
12.6750 USDT |
| 2021-01-23 |
12.7845 USDT |
1,531,340.2145 |
12.5320 USDT |
12.3290 USDT |
13.4770 USDT |
13.0370 USDT |
| 2021-01-22 |
12.1735 USDT |
1,746,277.8461 |
11.8160 USDT |
10.6870 USDT |
13.3880 USDT |
12.5310 USDT |
| 2021-01-21 |
11.8285 USDT |
1,764,790.0472 |
11.8080 USDT |
11.5820 USDT |
13.0630 USDT |
11.8490 USDT |
| 2021-01-20 |
12.3245 USDT |
1,550,724.6025 |
12.8130 USDT |
11.0350 USDT |
12.8190 USDT |
11.8360 USDT |
| 2021-01-19 |
13.0505 USDT |
1,089,731.9895 |
13.2890 USDT |
11.5620 USDT |
13.5820 USDT |
12.8120 USDT |
| 2021-01-18 |
13.2125 USDT |
1,763,898.0147 |
13.1340 USDT |
12.3270 USDT |
13.8720 USDT |
13.2910 USDT |
| 2021-01-17 |
12.9365 USDT |
2,978,458.6648 |
12.7390 USDT |
12.3010 USDT |
14.6640 USDT |
13.1340 USDT |
| 2021-01-16 |
10.9660 USDT |
2,690,315.2615 |
9.2030 USDT |
8.5700 USDT |
13.5580 USDT |
12.7290 USDT |
| 2021-01-15 |
9.3355 USDT |
2,136,249.3013 |
9.4790 USDT |
8.5240 USDT |
9.9040 USDT |
9.1920 USDT |
| 2021-01-14 |
8.6380 USDT |
1,852,064.4447 |
7.7990 USDT |
7.5040 USDT |
9.6010 USDT |
9.4770 USDT |
| 2021-01-13 |
7.8650 USDT |
1,702,388.0463 |
7.9350 USDT |
7.1440 USDT |
8.0960 USDT |
7.7950 USDT |
| 2021-01-12 |
6.9790 USDT |
2,786,390.5000 |
6.0260 USDT |
5.7790 USDT |
8.2410 USDT |
7.9320 USDT |
| 2021-01-11 |
6.4310 USDT |
2,169,923.9373 |
6.8300 USDT |
5.7330 USDT |
7.0070 USDT |
6.0320 USDT |
| 2021-01-10 |
6.9325 USDT |
1,775,468.7335 |
7.0400 USDT |
6.1530 USDT |
7.5000 USDT |
6.8250 USDT |
| 2021-01-09 |
6.1765 USDT |
3,926,036.7764 |
5.3090 USDT |
5.0020 USDT |
7.4600 USDT |
7.0440 USDT |
| 2021-01-08 |
5.0420 USDT |
2,016,210.1850 |
4.7680 USDT |
4.0400 USDT |
5.7040 USDT |
5.3160 USDT |
| 2021-01-07 |
4.7385 USDT |
1,695,535.1496 |
4.7140 USDT |
4.3280 USDT |
4.9690 USDT |
4.7630 USDT |
| 2021-01-06 |
4.4615 USDT |
2,177,769.0678 |
4.2090 USDT |
4.1030 USDT |
4.9420 USDT |
4.7140 USDT |
| 2021-01-05 |
3.8215 USDT |
1,908,627.9046 |
3.4480 USDT |
3.3410 USDT |
4.2370 USDT |
4.1950 USDT |
| 2021-01-04 |
3.5935 USDT |
1,399,094.4694 |
3.4480 USDT |
3.2430 USDT |
3.8380 USDT |
3.4430 USDT |
| 2021-01-03 |
3.6450 USDT |
1,206,469.9795 |
3.7440 USDT |
3.2430 USDT |
3.8380 USDT |
3.7420 USDT |
| 2021-01-02 |
3.6190 USDT |
663,487.8099 |
3.5480 USDT |
3.2870 USDT |
3.9480 USDT |
3.5460 USDT |
| 2021-01-01 |
3.2515 USDT |
1,441,119.7948 |
3.6920 USDT |
2.8170 USDT |
4.1770 USDT |
3.6680 USDT |
| 2020-12-31 |
2.8710 USDT |
357,201.5966 |
2.8350 USDT |
2.7860 USDT |
4.1770 USDT |
2.8350 USDT |