Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
31.1870 USDT |
1,472,804.2629 |
31.0950 USDT |
30.1980 USDT |
32.0480 USDT |
31.2790 USDT |
| 2021-04-08 |
30.3675 USDT |
1,449,089.7521 |
29.6280 USDT |
28.6210 USDT |
31.5070 USDT |
31.1070 USDT |
| 2021-04-07 |
30.5460 USDT |
2,254,413.7506 |
31.4470 USDT |
28.6720 USDT |
32.7270 USDT |
29.6450 USDT |
| 2021-04-06 |
31.6985 USDT |
2,325,967.6031 |
31.9610 USDT |
30.1000 USDT |
34.5620 USDT |
31.4360 USDT |
| 2021-04-05 |
30.5015 USDT |
2,400,197.1117 |
29.0390 USDT |
28.5680 USDT |
32.9990 USDT |
31.9640 USDT |
| 2021-04-04 |
29.7000 USDT |
1,610,649.1745 |
30.3690 USDT |
27.5280 USDT |
30.9400 USDT |
29.0310 USDT |
| 2021-04-03 |
29.7885 USDT |
1,954,913.1436 |
29.2110 USDT |
28.3680 USDT |
32.8790 USDT |
30.3660 USDT |
| 2021-04-02 |
28.9855 USDT |
1,250,157.8443 |
28.7570 USDT |
27.6960 USDT |
29.6000 USDT |
29.2140 USDT |
| 2021-04-01 |
28.6165 USDT |
1,173,891.1420 |
28.4940 USDT |
27.7030 USDT |
29.3470 USDT |
28.7390 USDT |
| 2021-03-31 |
28.8680 USDT |
1,310,539.3710 |
29.2740 USDT |
26.1310 USDT |
29.9560 USDT |
28.4620 USDT |
| 2021-03-30 |
29.4800 USDT |
1,487,757.6484 |
29.7040 USDT |
28.8800 USDT |
30.8190 USDT |
29.2560 USDT |
| 2021-03-29 |
29.4270 USDT |
1,620,666.6432 |
29.1700 USDT |
27.5510 USDT |
30.3540 USDT |
29.6840 USDT |
| 2021-03-28 |
28.4090 USDT |
1,552,028.6409 |
27.6460 USDT |
27.2160 USDT |
29.5460 USDT |
29.1720 USDT |
| 2021-03-27 |
27.9005 USDT |
1,292,652.1866 |
28.1740 USDT |
26.8200 USDT |
28.8750 USDT |
27.6270 USDT |
| 2021-03-26 |
26.8220 USDT |
1,747,846.4031 |
25.4710 USDT |
25.0670 USDT |
28.5520 USDT |
28.1730 USDT |
| 2021-03-25 |
27.4485 USDT |
2,347,773.1606 |
29.4180 USDT |
24.3460 USDT |
29.4960 USDT |
25.4790 USDT |
| 2021-03-24 |
29.9475 USDT |
1,864,150.7657 |
30.5110 USDT |
27.6440 USDT |
30.8770 USDT |
29.3840 USDT |
| 2021-03-23 |
31.3770 USDT |
2,117,301.1653 |
32.2550 USDT |
28.0530 USDT |
32.5010 USDT |
30.4990 USDT |
| 2021-03-22 |
32.7405 USDT |
1,602,250.5249 |
33.2150 USDT |
31.2670 USDT |
33.8550 USDT |
32.2660 USDT |
| 2021-03-21 |
34.6490 USDT |
2,169,079.5041 |
36.0990 USDT |
32.0000 USDT |
36.4480 USDT |
33.1990 USDT |
| 2021-03-20 |
36.1840 USDT |
2,222,486.3011 |
36.2970 USDT |
35.9040 USDT |
39.2970 USDT |
36.0710 USDT |
| 2021-03-19 |
35.5935 USDT |
3,260,418.5778 |
34.8900 USDT |
31.3840 USDT |
38.4990 USDT |
36.2970 USDT |
| 2021-03-18 |
33.2605 USDT |
2,325,614.8192 |
31.6300 USDT |
30.9200 USDT |
34.9000 USDT |
34.8910 USDT |
| 2021-03-17 |
31.2110 USDT |
3,200,978.6448 |
30.8000 USDT |
29.6460 USDT |
33.9660 USDT |
31.6220 USDT |
| 2021-03-16 |
29.8415 USDT |
2,427,438.2828 |
28.9290 USDT |
27.5710 USDT |
31.3790 USDT |
30.7540 USDT |
| 2021-03-15 |
29.4195 USDT |
2,220,009.9661 |
29.9410 USDT |
27.0000 USDT |
30.3950 USDT |
28.8980 USDT |
| 2021-03-14 |
29.6535 USDT |
3,111,757.0295 |
29.3790 USDT |
29.3790 USDT |
33.3310 USDT |
29.9280 USDT |
| 2021-03-13 |
29.1935 USDT |
2,257,706.3879 |
29.0310 USDT |
26.8830 USDT |
29.7130 USDT |
29.3560 USDT |
| 2021-03-12 |
30.1820 USDT |
2,969,343.2745 |
31.3520 USDT |
27.5010 USDT |
31.7860 USDT |
29.0120 USDT |
| 2021-03-11 |
31.2690 USDT |
3,931,874.1598 |
31.1960 USDT |
28.4030 USDT |
32.8330 USDT |
31.3420 USDT |
| 2021-03-10 |
30.3610 USDT |
6,380,117.9104 |
29.4860 USDT |
28.8180 USDT |
35.7360 USDT |
31.2360 USDT |
| 2021-03-09 |
27.7775 USDT |
3,976,161.5574 |
26.1110 USDT |
23.6500 USDT |
29.4930 USDT |
29.4440 USDT |
| 2021-03-08 |
26.6745 USDT |
1,744,299.9903 |
27.2300 USDT |
25.1720 USDT |
27.4970 USDT |
26.1190 USDT |
| 2021-03-07 |
25.7390 USDT |
2,021,196.8418 |
24.2780 USDT |
24.1820 USDT |
27.9530 USDT |
27.2000 USDT |
| 2021-03-06 |
24.3565 USDT |
1,375,322.1891 |
24.4400 USDT |
23.8440 USDT |
25.4980 USDT |
24.2730 USDT |
| 2021-03-05 |
25.3345 USDT |
2,062,056.9339 |
26.2300 USDT |
23.5120 USDT |
26.6400 USDT |
24.4390 USDT |
| 2021-03-04 |
26.9050 USDT |
2,309,613.6616 |
27.5930 USDT |
26.0310 USDT |
29.0170 USDT |
26.2170 USDT |
| 2021-03-03 |
27.9920 USDT |
2,701,737.5804 |
28.3970 USDT |
25.8900 USDT |
29.4520 USDT |
27.5870 USDT |
| 2021-03-02 |
27.7940 USDT |
3,111,303.3788 |
27.1860 USDT |
25.4420 USDT |
31.9400 USDT |
28.4020 USDT |
| 2021-03-01 |
24.7945 USDT |
1,592,834.1461 |
22.4170 USDT |
22.1520 USDT |
27.1820 USDT |
27.1720 USDT |
| 2021-02-28 |
24.2895 USDT |
1,229,550.7933 |
26.1270 USDT |
22.1840 USDT |
27.2490 USDT |
22.4520 USDT |
| 2021-02-27 |
26.8000 USDT |
1,354,876.9380 |
27.3960 USDT |
25.2090 USDT |
28.0520 USDT |
26.2040 USDT |
| 2021-02-26 |
28.7545 USDT |
1,632,058.6577 |
30.1280 USDT |
24.9100 USDT |
30.8540 USDT |
27.3810 USDT |
| 2021-02-25 |
29.8375 USDT |
1,737,008.2366 |
29.5310 USDT |
27.3330 USDT |
32.2260 USDT |
30.1440 USDT |
| 2021-02-24 |
28.5465 USDT |
2,574,696.5675 |
27.5920 USDT |
24.5790 USDT |
32.1610 USDT |
29.5010 USDT |
| 2021-02-23 |
29.5445 USDT |
2,655,961.2324 |
31.4380 USDT |
22.9000 USDT |
33.1100 USDT |
27.6510 USDT |
| 2021-02-22 |
33.9990 USDT |
1,865,131.0130 |
36.5060 USDT |
25.5010 USDT |
36.8070 USDT |
31.4920 USDT |
| 2021-02-21 |
37.9340 USDT |
1,721,418.0809 |
39.3570 USDT |
32.2440 USDT |
40.3500 USDT |
36.5110 USDT |
| 2021-02-20 |
39.1515 USDT |
1,682,415.5736 |
39.0030 USDT |
32.2440 USDT |
43.0250 USDT |
39.3000 USDT |
| 2021-02-19 |
39.9960 USDT |
1,625,434.3403 |
40.9950 USDT |
37.5680 USDT |
41.6230 USDT |
38.9970 USDT |