Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
25.0160 USDT |
374,131.8827 |
24.3000 USDT |
24.0240 USDT |
25.6770 USDT |
25.0700 USDT |
| 2025-08-16 |
23.9469 USDT |
223,407.4751 |
23.7650 USDT |
23.5710 USDT |
24.3700 USDT |
24.3000 USDT |
| 2025-08-15 |
24.4097 USDT |
1,010,656.7414 |
23.6630 USDT |
23.4620 USDT |
25.6590 USDT |
23.7750 USDT |
| 2025-08-14 |
24.5197 USDT |
842,663.9059 |
25.4740 USDT |
23.1840 USDT |
25.9950 USDT |
23.6580 USDT |
| 2025-08-13 |
25.0438 USDT |
695,884.5561 |
24.6700 USDT |
24.3740 USDT |
25.6770 USDT |
25.4730 USDT |
| 2025-08-12 |
23.9138 USDT |
525,130.3909 |
22.7900 USDT |
22.7400 USDT |
24.9070 USDT |
24.6750 USDT |
| 2025-08-11 |
23.8011 USDT |
459,777.8751 |
23.8340 USDT |
22.6540 USDT |
24.6170 USDT |
22.7890 USDT |
| 2025-08-10 |
23.8238 USDT |
382,360.1103 |
24.2400 USDT |
23.2610 USDT |
24.5450 USDT |
23.8260 USDT |
| 2025-08-09 |
24.3617 USDT |
413,912.4034 |
23.8050 USDT |
23.7370 USDT |
24.8040 USDT |
24.2430 USDT |
| 2025-08-08 |
23.3034 USDT |
1,091,423.2644 |
23.3590 USDT |
22.9920 USDT |
23.8670 USDT |
23.7990 USDT |
| 2025-08-07 |
22.6017 USDT |
471,606.1618 |
22.2290 USDT |
21.9500 USDT |
23.3580 USDT |
23.3550 USDT |
| 2025-08-06 |
22.0327 USDT |
315,376.4029 |
21.9080 USDT |
21.5740 USDT |
22.3860 USDT |
22.2300 USDT |
| 2025-08-05 |
22.3252 USDT |
369,315.6612 |
23.1100 USDT |
21.4310 USDT |
23.1300 USDT |
21.9080 USDT |
| 2025-08-04 |
22.3663 USDT |
413,455.2170 |
21.3680 USDT |
21.3430 USDT |
23.1110 USDT |
23.1080 USDT |
| 2025-08-03 |
21.2556 USDT |
167,457.1061 |
20.8640 USDT |
20.5760 USDT |
21.5350 USDT |
21.3680 USDT |
| 2025-08-02 |
21.2044 USDT |
302,134.6955 |
21.5210 USDT |
20.6580 USDT |
21.8170 USDT |
20.8680 USDT |
| 2025-08-01 |
21.9303 USDT |
665,486.6335 |
22.4710 USDT |
21.0290 USDT |
22.5840 USDT |
21.5210 USDT |
| 2025-07-31 |
23.1987 USDT |
409,922.7500 |
23.3110 USDT |
22.4070 USDT |
24.1100 USDT |
22.4610 USDT |
| 2025-07-30 |
23.4968 USDT |
635,371.4621 |
24.3660 USDT |
22.3890 USDT |
24.5110 USDT |
23.3030 USDT |
| 2025-07-29 |
24.6465 USDT |
779,547.4932 |
25.2070 USDT |
23.8810 USDT |
25.5130 USDT |
24.3750 USDT |
| 2025-07-28 |
26.3566 USDT |
863,696.7084 |
26.0510 USDT |
24.9870 USDT |
27.3910 USDT |
25.2010 USDT |
| 2025-07-27 |
25.3270 USDT |
278,241.1447 |
24.9330 USDT |
24.7500 USDT |
26.4580 USDT |
26.0450 USDT |
| 2025-07-26 |
24.7903 USDT |
485,955.3187 |
24.0070 USDT |
23.8490 USDT |
25.7620 USDT |
24.9210 USDT |
| 2025-07-25 |
23.3755 USDT |
634,357.2309 |
23.6780 USDT |
22.8660 USDT |
24.0360 USDT |
24.0050 USDT |
| 2025-07-24 |
23.6754 USDT |
694,111.2734 |
23.9540 USDT |
22.5390 USDT |
24.4410 USDT |
23.6700 USDT |
| 2025-07-23 |
24.4141 USDT |
707,949.7868 |
25.8930 USDT |
23.1500 USDT |
26.1040 USDT |
23.9450 USDT |
| 2025-07-22 |
25.3820 USDT |
819,341.5602 |
25.4390 USDT |
24.7000 USDT |
26.0840 USDT |
25.8900 USDT |
| 2025-07-21 |
25.6758 USDT |
530,634.7657 |
25.0490 USDT |
24.6390 USDT |
26.4690 USDT |
25.4250 USDT |
| 2025-07-20 |
24.9983 USDT |
418,209.7899 |
24.5050 USDT |
24.3000 USDT |
25.5550 USDT |
25.0510 USDT |
| 2025-07-19 |
24.2402 USDT |
428,133.3180 |
23.5200 USDT |
23.0050 USDT |
25.2300 USDT |
24.5080 USDT |
| 2025-07-18 |
24.0938 USDT |
579,844.8766 |
23.9020 USDT |
23.0620 USDT |
25.0280 USDT |
23.5150 USDT |
| 2025-07-17 |
22.9030 USDT |
465,036.3143 |
22.6610 USDT |
22.0200 USDT |
24.3220 USDT |
23.9040 USDT |
| 2025-07-16 |
22.3152 USDT |
373,172.5998 |
22.5040 USDT |
21.6180 USDT |
23.0210 USDT |
22.6560 USDT |
| 2025-07-15 |
21.3476 USDT |
405,106.4076 |
21.2700 USDT |
20.3840 USDT |
22.5690 USDT |
22.5060 USDT |
| 2025-07-14 |
21.6269 USDT |
446,715.6220 |
21.2000 USDT |
21.0090 USDT |
22.0710 USDT |
21.2700 USDT |
| 2025-07-13 |
21.2708 USDT |
417,260.8179 |
20.6880 USDT |
20.6620 USDT |
21.7770 USDT |
21.1990 USDT |
| 2025-07-12 |
20.6944 USDT |
333,288.2240 |
20.6750 USDT |
20.1730 USDT |
21.0810 USDT |
20.6850 USDT |
| 2025-07-11 |
20.9530 USDT |
516,288.0883 |
20.7100 USDT |
20.3230 USDT |
21.5250 USDT |
20.6720 USDT |
| 2025-07-10 |
19.9490 USDT |
446,585.1916 |
19.5060 USDT |
19.3340 USDT |
20.7860 USDT |
20.7080 USDT |
| 2025-07-09 |
18.8068 USDT |
482,396.2861 |
18.3680 USDT |
18.0940 USDT |
19.6190 USDT |
19.5060 USDT |
| 2025-07-08 |
18.1218 USDT |
341,245.4823 |
17.9970 USDT |
17.6900 USDT |
18.4810 USDT |
18.3600 USDT |
| 2025-07-07 |
18.1586 USDT |
170,460.8452 |
18.2920 USDT |
17.8050 USDT |
18.6030 USDT |
18.0000 USDT |
| 2025-07-06 |
18.1759 USDT |
184,802.3698 |
17.9180 USDT |
17.7330 USDT |
18.6190 USDT |
18.2880 USDT |
| 2025-07-05 |
17.8017 USDT |
108,974.4988 |
17.7880 USDT |
17.6210 USDT |
17.9900 USDT |
17.9170 USDT |
| 2025-07-04 |
18.1170 USDT |
304,366.3603 |
18.5420 USDT |
17.5050 USDT |
18.8820 USDT |
17.7880 USDT |
| 2025-07-03 |
18.7574 USDT |
296,753.4271 |
18.5170 USDT |
18.3450 USDT |
19.1730 USDT |
18.5370 USDT |
| 2025-07-02 |
18.2357 USDT |
371,416.4093 |
17.1060 USDT |
16.9680 USDT |
18.8300 USDT |
18.5180 USDT |
| 2025-07-01 |
17.4275 USDT |
212,443.9975 |
17.9720 USDT |
16.9510 USDT |
18.0560 USDT |
17.1090 USDT |
| 2025-06-30 |
18.1582 USDT |
266,852.2714 |
18.7400 USDT |
17.7010 USDT |
18.8820 USDT |
17.9720 USDT |
| 2025-06-29 |
18.2431 USDT |
192,865.1225 |
17.9760 USDT |
17.8040 USDT |
18.8950 USDT |
18.7330 USDT |