Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
13.1671 USDT |
36,575.9962 AUCTION |
12.9750 USDT |
12.8330 USDT |
13.5610 USDT |
13.3850 USDT |
| 2024-09-08 |
12.9102 USDT |
21,590.6938 AUCTION |
12.8760 USDT |
12.6290 USDT |
13.1550 USDT |
12.9760 USDT |
| 2024-09-07 |
12.9099 USDT |
23,797.3258 AUCTION |
12.7200 USDT |
12.5500 USDT |
13.1410 USDT |
12.8650 USDT |
| 2024-09-06 |
12.8846 USDT |
83,641.9904 AUCTION |
12.9340 USDT |
12.1520 USDT |
13.3100 USDT |
12.7150 USDT |
| 2024-09-05 |
13.0047 USDT |
31,794.7166 AUCTION |
13.2570 USDT |
12.7380 USDT |
13.2740 USDT |
12.9470 USDT |
| 2024-09-04 |
13.0052 USDT |
63,577.3053 AUCTION |
13.2480 USDT |
12.4570 USDT |
13.4350 USDT |
13.2600 USDT |
| 2024-09-03 |
13.6498 USDT |
72,285.3207 AUCTION |
14.2060 USDT |
13.1190 USDT |
14.4790 USDT |
13.2400 USDT |
| 2024-09-02 |
14.0440 USDT |
49,500.3669 AUCTION |
13.7100 USDT |
13.6250 USDT |
14.3750 USDT |
14.2060 USDT |
| 2024-09-01 |
14.1088 USDT |
58,955.0722 AUCTION |
14.7070 USDT |
13.5760 USDT |
14.7200 USDT |
13.7350 USDT |
| 2024-08-31 |
14.7886 USDT |
37,016.5108 AUCTION |
15.2380 USDT |
14.5570 USDT |
15.2430 USDT |
14.7100 USDT |
| 2024-08-30 |
15.0594 USDT |
60,411.9794 AUCTION |
15.3540 USDT |
14.4770 USDT |
15.4040 USDT |
15.2440 USDT |
| 2024-08-29 |
15.4234 USDT |
70,221.4934 AUCTION |
14.9770 USDT |
14.9600 USDT |
15.8440 USDT |
15.3530 USDT |
| 2024-08-28 |
14.9900 USDT |
58,223.9511 AUCTION |
14.9600 USDT |
14.4840 USDT |
15.4640 USDT |
14.9670 USDT |
| 2024-08-27 |
15.5115 USDT |
83,337.2896 AUCTION |
16.0650 USDT |
14.4840 USDT |
16.2340 USDT |
14.9500 USDT |
| 2024-08-26 |
16.5240 USDT |
71,693.9787 AUCTION |
17.0660 USDT |
15.8970 USDT |
17.1090 USDT |
16.0650 USDT |
| 2024-08-25 |
17.1543 USDT |
100,232.3097 AUCTION |
17.8050 USDT |
16.7930 USDT |
17.8060 USDT |
17.0320 USDT |
| 2024-08-24 |
17.8503 USDT |
103,330.3912 AUCTION |
18.0650 USDT |
17.4210 USDT |
18.2070 USDT |
17.8020 USDT |
| 2024-08-23 |
17.7856 USDT |
198,911.4251 AUCTION |
17.7430 USDT |
17.2550 USDT |
18.1920 USDT |
18.0670 USDT |
| 2024-08-22 |
19.7398 USDT |
1,732,706.3155 AUCTION |
22.0060 USDT |
17.3900 USDT |
25.0420 USDT |
17.7420 USDT |
| 2024-08-21 |
21.3908 USDT |
417,113.0367 AUCTION |
20.2400 USDT |
19.8410 USDT |
22.5690 USDT |
21.9960 USDT |
| 2024-08-20 |
19.1124 USDT |
377,219.1612 AUCTION |
17.3050 USDT |
17.2490 USDT |
20.8670 USDT |
20.2480 USDT |
| 2024-08-19 |
17.1330 USDT |
131,673.5231 AUCTION |
16.8640 USDT |
16.6800 USDT |
17.6880 USDT |
17.3180 USDT |
| 2024-08-18 |
16.8483 USDT |
167,257.8726 AUCTION |
16.3630 USDT |
16.0540 USDT |
17.4250 USDT |
16.8720 USDT |
| 2024-08-17 |
15.8126 USDT |
93,466.9500 AUCTION |
14.6650 USDT |
14.4460 USDT |
16.7750 USDT |
16.3390 USDT |
| 2024-08-16 |
14.3832 USDT |
57,859.1038 AUCTION |
14.0440 USDT |
13.9820 USDT |
14.8780 USDT |
14.6830 USDT |
| 2024-08-15 |
14.2908 USDT |
53,137.3381 AUCTION |
14.4540 USDT |
13.7540 USDT |
14.6940 USDT |
14.0430 USDT |
| 2024-08-14 |
14.7320 USDT |
36,497.8209 AUCTION |
15.0610 USDT |
14.2480 USDT |
15.1420 USDT |
14.4540 USDT |
| 2024-08-13 |
14.9307 USDT |
48,005.2499 AUCTION |
14.8940 USDT |
14.4380 USDT |
15.3490 USDT |
15.0760 USDT |
| 2024-08-12 |
14.6438 USDT |
87,624.4975 AUCTION |
14.3030 USDT |
14.1440 USDT |
15.1010 USDT |
14.8990 USDT |
| 2024-08-11 |
15.5496 USDT |
92,080.9614 AUCTION |
15.1730 USDT |
14.1880 USDT |
16.1920 USDT |
14.2930 USDT |
| 2024-08-10 |
15.1143 USDT |
36,045.2401 AUCTION |
15.1550 USDT |
14.7570 USDT |
15.3570 USDT |
15.1780 USDT |
| 2024-08-09 |
15.4029 USDT |
114,688.9112 AUCTION |
15.0440 USDT |
14.9410 USDT |
15.9310 USDT |
15.1540 USDT |
| 2024-08-08 |
14.1339 USDT |
53,939.0562 AUCTION |
13.3090 USDT |
12.9610 USDT |
15.1750 USDT |
15.0450 USDT |
| 2024-08-07 |
13.6983 USDT |
56,624.8117 AUCTION |
13.7150 USDT |
13.1500 USDT |
14.1770 USDT |
13.3020 USDT |
| 2024-08-06 |
13.6584 USDT |
105,854.7114 AUCTION |
12.9600 USDT |
12.9530 USDT |
14.2180 USDT |
13.7040 USDT |
| 2024-08-05 |
12.7970 USDT |
220,805.1016 AUCTION |
14.3180 USDT |
11.5050 USDT |
14.3750 USDT |
12.9650 USDT |
| 2024-08-04 |
14.4152 USDT |
129,344.7081 AUCTION |
14.9480 USDT |
13.1680 USDT |
15.0500 USDT |
14.3080 USDT |
| 2024-08-03 |
15.3000 USDT |
179,646.5792 AUCTION |
16.7660 USDT |
14.2040 USDT |
16.8670 USDT |
14.9160 USDT |
| 2024-08-02 |
17.7924 USDT |
103,217.5565 AUCTION |
18.6930 USDT |
16.5940 USDT |
18.8290 USDT |
16.7610 USDT |
| 2024-08-01 |
18.2096 USDT |
149,273.5727 AUCTION |
18.5420 USDT |
16.7390 USDT |
18.9480 USDT |
18.6930 USDT |
| 2024-07-31 |
18.3946 USDT |
322,189.9588 AUCTION |
16.4770 USDT |
16.3260 USDT |
19.0620 USDT |
18.5420 USDT |
| 2024-07-30 |
17.1501 USDT |
54,032.2909 AUCTION |
17.3430 USDT |
16.2000 USDT |
17.6670 USDT |
16.4680 USDT |
| 2024-07-29 |
17.8884 USDT |
66,999.8078 AUCTION |
17.4020 USDT |
17.3260 USDT |
18.7390 USDT |
17.3620 USDT |
| 2024-07-28 |
17.7331 USDT |
57,610.3915 AUCTION |
17.9580 USDT |
17.2330 USDT |
18.2390 USDT |
17.4060 USDT |
| 2024-07-27 |
17.7586 USDT |
84,147.5176 AUCTION |
17.7010 USDT |
17.3500 USDT |
18.3300 USDT |
17.9290 USDT |
| 2024-07-26 |
17.2136 USDT |
161,583.7994 AUCTION |
16.5410 USDT |
16.0880 USDT |
18.0060 USDT |
17.7240 USDT |
| 2024-07-25 |
15.8220 USDT |
393,298.2802 AUCTION |
15.5100 USDT |
14.5480 USDT |
16.7850 USDT |
16.5210 USDT |
| 2024-07-24 |
16.2281 USDT |
158,551.0299 AUCTION |
16.1150 USDT |
15.4040 USDT |
17.0770 USDT |
15.5160 USDT |
| 2024-07-23 |
16.3271 USDT |
232,714.3279 AUCTION |
15.7090 USDT |
15.6920 USDT |
16.9060 USDT |
16.1050 USDT |
| 2024-07-22 |
15.9828 USDT |
48,231.5609 AUCTION |
16.4370 USDT |
15.5530 USDT |
16.5710 USDT |
15.7150 USDT |