Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
13.2044 USDT |
77,248.1704 AUCTION |
13.0230 USDT |
12.9600 USDT |
13.5080 USDT |
13.3710 USDT |
| 2024-10-28 |
12.8113 USDT |
70,014.4841 AUCTION |
13.1370 USDT |
12.5050 USDT |
13.2170 USDT |
13.0260 USDT |
| 2024-10-27 |
13.1124 USDT |
55,732.8463 AUCTION |
12.8870 USDT |
12.8120 USDT |
13.2850 USDT |
13.1270 USDT |
| 2024-10-26 |
12.8538 USDT |
60,138.7536 AUCTION |
12.9250 USDT |
12.4750 USDT |
13.2050 USDT |
12.8670 USDT |
| 2024-10-25 |
13.8141 USDT |
245,364.3164 AUCTION |
13.7280 USDT |
12.3570 USDT |
14.4970 USDT |
12.9790 USDT |
| 2024-10-24 |
13.8995 USDT |
364,227.3714 AUCTION |
13.1680 USDT |
13.0860 USDT |
14.2960 USDT |
13.7190 USDT |
| 2024-10-23 |
13.4589 USDT |
88,036.8598 AUCTION |
13.4900 USDT |
12.7190 USDT |
13.8990 USDT |
13.1920 USDT |
| 2024-10-22 |
13.4325 USDT |
45,578.5323 AUCTION |
13.4150 USDT |
13.1550 USDT |
13.6910 USDT |
13.4730 USDT |
| 2024-10-21 |
13.6508 USDT |
55,952.8584 AUCTION |
13.9390 USDT |
13.2670 USDT |
14.0730 USDT |
13.4150 USDT |
| 2024-10-20 |
13.6790 USDT |
52,107.2052 AUCTION |
13.5580 USDT |
13.3400 USDT |
13.9750 USDT |
13.9220 USDT |
| 2024-10-19 |
13.5666 USDT |
60,069.0661 AUCTION |
13.5000 USDT |
13.4140 USDT |
13.7700 USDT |
13.5260 USDT |
| 2024-10-18 |
13.3403 USDT |
31,925.8772 AUCTION |
13.1970 USDT |
13.1440 USDT |
13.5000 USDT |
13.4940 USDT |
| 2024-10-17 |
13.2628 USDT |
67,145.4662 AUCTION |
13.4220 USDT |
12.9750 USDT |
13.5280 USDT |
13.2000 USDT |
| 2024-10-16 |
13.5932 USDT |
69,445.6799 AUCTION |
13.7920 USDT |
13.3210 USDT |
13.9290 USDT |
13.4250 USDT |
| 2024-10-15 |
13.6922 USDT |
84,158.4971 AUCTION |
14.0480 USDT |
13.1660 USDT |
14.2110 USDT |
13.7980 USDT |
| 2024-10-14 |
13.8362 USDT |
62,220.9783 AUCTION |
13.5200 USDT |
13.3500 USDT |
14.1500 USDT |
14.0490 USDT |
| 2024-10-13 |
13.4244 USDT |
70,258.7071 AUCTION |
13.5190 USDT |
13.0890 USDT |
13.6710 USDT |
13.5090 USDT |
| 2024-10-12 |
13.5556 USDT |
64,455.1387 AUCTION |
13.5170 USDT |
13.4130 USDT |
13.6840 USDT |
13.5180 USDT |
| 2024-10-11 |
13.3582 USDT |
71,988.0851 AUCTION |
13.2120 USDT |
13.0700 USDT |
13.5520 USDT |
13.5220 USDT |
| 2024-10-10 |
13.0583 USDT |
56,270.2461 AUCTION |
13.1130 USDT |
12.6790 USDT |
13.3230 USDT |
13.1860 USDT |
| 2024-10-09 |
13.3290 USDT |
53,840.7044 AUCTION |
13.4680 USDT |
12.9480 USDT |
13.6290 USDT |
13.1250 USDT |
| 2024-10-08 |
13.4251 USDT |
61,383.1400 AUCTION |
13.3950 USDT |
13.1760 USDT |
13.6380 USDT |
13.4480 USDT |
| 2024-10-07 |
13.6926 USDT |
81,146.8062 AUCTION |
13.6490 USDT |
13.3560 USDT |
13.9450 USDT |
13.3850 USDT |
| 2024-10-06 |
13.5976 USDT |
84,224.3166 AUCTION |
13.4820 USDT |
13.4360 USDT |
13.7360 USDT |
13.6530 USDT |
| 2024-10-05 |
13.6025 USDT |
32,498.8738 AUCTION |
13.5720 USDT |
13.2760 USDT |
13.7620 USDT |
13.4860 USDT |
| 2024-10-04 |
13.3322 USDT |
76,808.4307 AUCTION |
13.0360 USDT |
12.9380 USDT |
13.6180 USDT |
13.5700 USDT |
| 2024-10-03 |
12.8992 USDT |
178,229.1432 AUCTION |
12.9180 USDT |
12.5100 USDT |
13.1850 USDT |
13.0310 USDT |
| 2024-10-02 |
13.2456 USDT |
108,770.1492 AUCTION |
13.4040 USDT |
12.6430 USDT |
13.6700 USDT |
12.9220 USDT |
| 2024-10-01 |
14.1077 USDT |
186,250.8735 AUCTION |
14.6670 USDT |
12.8190 USDT |
15.2370 USDT |
13.4230 USDT |
| 2024-09-30 |
15.1394 USDT |
165,658.2195 AUCTION |
15.5980 USDT |
14.5160 USDT |
15.6680 USDT |
14.6800 USDT |
| 2024-09-29 |
15.4338 USDT |
139,635.9538 AUCTION |
15.6000 USDT |
15.0680 USDT |
15.9450 USDT |
15.5940 USDT |
| 2024-09-28 |
15.9933 USDT |
98,289.7922 AUCTION |
16.3570 USDT |
15.5220 USDT |
16.5000 USDT |
15.5810 USDT |
| 2024-09-27 |
16.1626 USDT |
131,473.9727 AUCTION |
15.6400 USDT |
15.5910 USDT |
16.4540 USDT |
16.3520 USDT |
| 2024-09-26 |
15.4341 USDT |
142,382.3660 AUCTION |
15.0640 USDT |
14.7600 USDT |
15.8840 USDT |
15.6260 USDT |
| 2024-09-25 |
15.2138 USDT |
73,348.1065 AUCTION |
15.2370 USDT |
14.8950 USDT |
15.4210 USDT |
15.0460 USDT |
| 2024-09-24 |
15.0322 USDT |
52,546.9587 AUCTION |
15.1570 USDT |
14.6630 USDT |
15.3390 USDT |
15.2240 USDT |
| 2024-09-23 |
15.1388 USDT |
58,145.3479 AUCTION |
15.0940 USDT |
14.7640 USDT |
15.3910 USDT |
15.1360 USDT |
| 2024-09-22 |
15.3971 USDT |
117,332.7034 AUCTION |
15.4350 USDT |
14.5880 USDT |
15.9670 USDT |
15.0870 USDT |
| 2024-09-21 |
15.1684 USDT |
55,435.9292 AUCTION |
15.1790 USDT |
14.9000 USDT |
15.4730 USDT |
15.4290 USDT |
| 2024-09-20 |
15.1966 USDT |
86,597.4060 AUCTION |
15.4050 USDT |
14.7280 USDT |
15.7590 USDT |
15.1920 USDT |
| 2024-09-19 |
15.3242 USDT |
118,745.2294 AUCTION |
15.2460 USDT |
14.9480 USDT |
15.5830 USDT |
15.4020 USDT |
| 2024-09-18 |
14.6891 USDT |
233,004.5536 AUCTION |
14.0230 USDT |
13.8690 USDT |
15.3690 USDT |
15.2500 USDT |
| 2024-09-17 |
13.9970 USDT |
54,722.9672 AUCTION |
13.7310 USDT |
13.4680 USDT |
14.3610 USDT |
14.0260 USDT |
| 2024-09-16 |
14.0354 USDT |
77,987.4904 AUCTION |
14.2780 USDT |
13.5500 USDT |
14.6100 USDT |
13.7310 USDT |
| 2024-09-15 |
14.6632 USDT |
85,838.2893 AUCTION |
14.8130 USDT |
14.1020 USDT |
15.0150 USDT |
14.2980 USDT |
| 2024-09-14 |
14.5385 USDT |
77,088.8246 AUCTION |
14.5410 USDT |
14.2720 USDT |
14.8760 USDT |
14.8030 USDT |
| 2024-09-13 |
14.2423 USDT |
214,190.3511 AUCTION |
13.7630 USDT |
13.7320 USDT |
14.8000 USDT |
14.5390 USDT |
| 2024-09-12 |
13.5434 USDT |
43,680.5415 AUCTION |
13.2710 USDT |
13.2630 USDT |
13.7910 USDT |
13.7700 USDT |
| 2024-09-11 |
13.3048 USDT |
42,224.4755 AUCTION |
13.5840 USDT |
12.9130 USDT |
13.6140 USDT |
13.2720 USDT |
| 2024-09-10 |
13.4624 USDT |
27,870.2542 AUCTION |
13.3980 USDT |
13.1860 USDT |
13.7190 USDT |
13.5810 USDT |