Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
29.5406 USDT |
92,680.8009 AUCTION |
29.1860 USDT |
28.7810 USDT |
30.3820 USDT |
30.3310 USDT |
| 2024-03-01 |
28.7527 USDT |
96,707.5949 AUCTION |
28.8320 USDT |
28.0010 USDT |
29.7740 USDT |
29.2140 USDT |
| 2024-02-29 |
29.7531 USDT |
155,123.5520 AUCTION |
29.7530 USDT |
28.0490 USDT |
30.7510 USDT |
28.7820 USDT |
| 2024-02-28 |
30.6877 USDT |
308,684.8884 AUCTION |
29.8820 USDT |
25.0150 USDT |
33.7510 USDT |
29.6990 USDT |
| 2024-02-27 |
29.5015 USDT |
108,289.4700 AUCTION |
29.2790 USDT |
28.4610 USDT |
30.5040 USDT |
29.8790 USDT |
| 2024-02-26 |
28.7042 USDT |
95,174.9436 AUCTION |
28.5270 USDT |
27.6650 USDT |
30.0390 USDT |
29.2950 USDT |
| 2024-02-25 |
28.2284 USDT |
110,859.2217 AUCTION |
27.5230 USDT |
27.0320 USDT |
29.1110 USDT |
28.5090 USDT |
| 2024-02-24 |
27.3275 USDT |
101,032.9516 AUCTION |
26.8880 USDT |
26.1810 USDT |
27.8840 USDT |
27.5180 USDT |
| 2024-02-23 |
27.9670 USDT |
207,917.4060 AUCTION |
29.9260 USDT |
26.3000 USDT |
30.5380 USDT |
26.8720 USDT |
| 2024-02-22 |
30.4097 USDT |
70,525.8301 AUCTION |
30.8240 USDT |
29.5000 USDT |
31.0740 USDT |
29.9320 USDT |
| 2024-02-21 |
30.5094 USDT |
117,594.7052 AUCTION |
31.9150 USDT |
29.1770 USDT |
32.0390 USDT |
30.8170 USDT |
| 2024-02-20 |
32.4202 USDT |
298,055.1632 AUCTION |
35.1920 USDT |
30.2840 USDT |
35.9210 USDT |
31.8980 USDT |
| 2024-02-19 |
34.2834 USDT |
128,036.3354 AUCTION |
33.4480 USDT |
32.1420 USDT |
35.9440 USDT |
35.1660 USDT |
| 2024-02-18 |
32.0311 USDT |
89,797.5001 AUCTION |
30.9880 USDT |
30.7300 USDT |
33.6320 USDT |
33.4220 USDT |
| 2024-02-17 |
31.5371 USDT |
102,803.0322 AUCTION |
33.2710 USDT |
30.3100 USDT |
33.7770 USDT |
30.9700 USDT |
| 2024-02-16 |
33.3938 USDT |
168,505.0731 AUCTION |
32.3420 USDT |
32.3400 USDT |
34.6690 USDT |
33.2520 USDT |
| 2024-02-15 |
33.3185 USDT |
400,219.5171 AUCTION |
29.2770 USDT |
29.1870 USDT |
35.4310 USDT |
32.3440 USDT |
| 2024-02-14 |
28.5661 USDT |
107,773.3793 AUCTION |
27.3470 USDT |
26.9870 USDT |
29.6790 USDT |
29.2360 USDT |
| 2024-02-13 |
27.4873 USDT |
103,498.1864 AUCTION |
28.4170 USDT |
26.0500 USDT |
28.7200 USDT |
27.3380 USDT |
| 2024-02-12 |
28.2852 USDT |
120,348.9941 AUCTION |
27.8660 USDT |
27.2410 USDT |
29.1940 USDT |
28.4130 USDT |
| 2024-02-11 |
28.6335 USDT |
112,778.0540 AUCTION |
29.2720 USDT |
27.6140 USDT |
30.0000 USDT |
27.8670 USDT |
| 2024-02-10 |
28.7542 USDT |
133,703.9533 AUCTION |
27.8580 USDT |
27.2640 USDT |
29.8850 USDT |
29.2670 USDT |
| 2024-02-09 |
28.0139 USDT |
227,562.3806 AUCTION |
26.2430 USDT |
26.0490 USDT |
29.1800 USDT |
27.8280 USDT |
| 2024-02-08 |
26.1470 USDT |
112,318.9053 AUCTION |
25.8120 USDT |
25.6940 USDT |
26.6770 USDT |
26.2210 USDT |
| 2024-02-07 |
25.8728 USDT |
116,305.1910 AUCTION |
27.0550 USDT |
25.1630 USDT |
27.7210 USDT |
25.7990 USDT |
| 2024-02-06 |
27.0922 USDT |
110,219.9713 AUCTION |
27.5880 USDT |
25.8030 USDT |
28.0280 USDT |
27.0340 USDT |
| 2024-02-05 |
27.2587 USDT |
157,647.1164 AUCTION |
25.8090 USDT |
25.5200 USDT |
28.3770 USDT |
27.5810 USDT |
| 2024-02-04 |
25.5751 USDT |
136,463.1424 AUCTION |
26.2630 USDT |
24.5200 USDT |
26.8360 USDT |
25.8100 USDT |
| 2024-02-03 |
26.0479 USDT |
195,957.5362 AUCTION |
24.5230 USDT |
24.4320 USDT |
27.0540 USDT |
26.2550 USDT |
| 2024-02-02 |
24.4608 USDT |
114,098.4579 AUCTION |
24.0520 USDT |
23.9170 USDT |
25.0200 USDT |
24.5230 USDT |
| 2024-02-01 |
23.7450 USDT |
115,829.9121 AUCTION |
23.5580 USDT |
22.8600 USDT |
24.6690 USDT |
24.0290 USDT |
| 2024-01-31 |
23.3270 USDT |
125,388.6693 AUCTION |
23.8200 USDT |
22.5970 USDT |
23.9520 USDT |
23.5490 USDT |
| 2024-01-30 |
25.0569 USDT |
331,638.2838 AUCTION |
27.6530 USDT |
23.5800 USDT |
27.8540 USDT |
23.8200 USDT |
| 2024-01-29 |
28.0684 USDT |
264,639.2214 AUCTION |
25.0080 USDT |
24.8150 USDT |
29.5000 USDT |
27.6530 USDT |
| 2024-01-28 |
25.6664 USDT |
93,913.6385 AUCTION |
25.7440 USDT |
24.7810 USDT |
26.4860 USDT |
24.9800 USDT |
| 2024-01-27 |
26.1816 USDT |
185,132.1533 AUCTION |
25.2530 USDT |
24.7360 USDT |
27.9500 USDT |
25.7580 USDT |
| 2024-01-26 |
25.0943 USDT |
138,323.0803 AUCTION |
25.1930 USDT |
24.5000 USDT |
26.2320 USDT |
25.2260 USDT |
| 2024-01-25 |
24.4458 USDT |
230,359.3788 AUCTION |
24.2640 USDT |
23.0990 USDT |
26.5290 USDT |
25.1960 USDT |
| 2024-01-24 |
22.5855 USDT |
114,098.2444 AUCTION |
21.9980 USDT |
21.3650 USDT |
24.4680 USDT |
24.2720 USDT |
| 2024-01-23 |
21.2047 USDT |
156,705.6365 AUCTION |
21.9340 USDT |
19.7600 USDT |
23.0340 USDT |
22.0170 USDT |
| 2024-01-22 |
22.2760 USDT |
108,576.0754 AUCTION |
22.9920 USDT |
21.3220 USDT |
23.2480 USDT |
21.9170 USDT |
| 2024-01-21 |
23.5631 USDT |
86,779.3516 AUCTION |
23.7770 USDT |
22.8760 USDT |
24.4560 USDT |
22.9820 USDT |
| 2024-01-20 |
23.5156 USDT |
112,242.4104 AUCTION |
24.0760 USDT |
22.7080 USDT |
24.3840 USDT |
23.7670 USDT |
| 2024-01-19 |
24.3983 USDT |
383,756.6184 AUCTION |
22.9830 USDT |
22.4640 USDT |
25.7740 USDT |
24.0950 USDT |
| 2024-01-18 |
23.9647 USDT |
332,341.2346 AUCTION |
25.8750 USDT |
22.4060 USDT |
25.9420 USDT |
22.9840 USDT |
| 2024-01-17 |
27.8143 USDT |
347,424.8503 AUCTION |
30.8500 USDT |
25.6250 USDT |
31.8250 USDT |
25.8910 USDT |
| 2024-01-16 |
28.0408 USDT |
668,506.1075 AUCTION |
23.3810 USDT |
23.0130 USDT |
31.6320 USDT |
30.8500 USDT |
| 2024-01-15 |
22.4259 USDT |
197,389.1772 AUCTION |
21.7250 USDT |
21.1070 USDT |
23.9170 USDT |
23.3800 USDT |
| 2024-01-14 |
22.5844 USDT |
221,257.8148 AUCTION |
21.8470 USDT |
21.4330 USDT |
23.7230 USDT |
21.7200 USDT |
| 2024-01-13 |
21.3934 USDT |
145,927.9084 AUCTION |
21.9080 USDT |
20.3130 USDT |
22.6240 USDT |
21.8470 USDT |