Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
6.4334 USDT |
51,587.4987 AUCTION |
6.7400 USDT |
6.1520 USDT |
6.7540 USDT |
6.6150 USDT |
| 2025-10-13 |
6.4973 USDT |
86,241.0427 AUCTION |
6.4070 USDT |
6.2850 USDT |
6.7810 USDT |
6.7330 USDT |
| 2025-10-12 |
6.0572 USDT |
76,968.0299 AUCTION |
5.6760 USDT |
5.5430 USDT |
6.5050 USDT |
6.3900 USDT |
| 2025-10-11 |
5.7527 USDT |
119,749.3320 AUCTION |
5.7470 USDT |
5.4720 USDT |
5.9500 USDT |
5.6730 USDT |
| 2025-10-10 |
5.9924 USDT |
285,696.3857 AUCTION |
8.2200 USDT |
1.9260 USDT |
8.3360 USDT |
5.7590 USDT |
| 2025-10-09 |
8.2068 USDT |
28,503.2600 AUCTION |
8.4320 USDT |
8.0780 USDT |
8.4430 USDT |
8.2180 USDT |
| 2025-10-08 |
8.3334 USDT |
21,881.9652 AUCTION |
8.3070 USDT |
8.2230 USDT |
8.5010 USDT |
8.4200 USDT |
| 2025-10-07 |
8.3987 USDT |
42,136.2477 AUCTION |
8.6150 USDT |
8.1950 USDT |
8.6520 USDT |
8.2980 USDT |
| 2025-10-06 |
8.5739 USDT |
18,338.5264 AUCTION |
8.4730 USDT |
8.4230 USDT |
8.6950 USDT |
8.6140 USDT |
| 2025-10-05 |
8.6141 USDT |
21,557.4359 AUCTION |
8.5220 USDT |
8.4130 USDT |
8.7760 USDT |
8.4700 USDT |
| 2025-10-04 |
8.5938 USDT |
25,408.5217 AUCTION |
8.8370 USDT |
8.4170 USDT |
8.8560 USDT |
8.5420 USDT |
| 2025-10-03 |
8.7721 USDT |
38,913.3456 AUCTION |
8.7840 USDT |
8.5930 USDT |
8.9700 USDT |
8.8410 USDT |
| 2025-10-02 |
8.7085 USDT |
20,615.2656 AUCTION |
8.6370 USDT |
8.5190 USDT |
8.8430 USDT |
8.7760 USDT |
| 2025-10-01 |
8.4281 USDT |
41,604.8565 AUCTION |
8.3300 USDT |
8.2200 USDT |
8.6540 USDT |
8.6380 USDT |
| 2025-09-30 |
8.3416 USDT |
62,514.5322 AUCTION |
8.5510 USDT |
8.0600 USDT |
8.5510 USDT |
8.3300 USDT |
| 2025-09-29 |
8.5717 USDT |
28,502.8270 AUCTION |
8.5740 USDT |
8.4240 USDT |
8.7010 USDT |
8.5580 USDT |
| 2025-09-28 |
8.4358 USDT |
22,551.4418 AUCTION |
8.5400 USDT |
8.3120 USDT |
8.5900 USDT |
8.5660 USDT |
| 2025-09-27 |
8.5386 USDT |
16,259.6797 AUCTION |
8.5650 USDT |
8.4480 USDT |
8.6140 USDT |
8.5370 USDT |
| 2025-09-26 |
8.4212 USDT |
34,211.3294 AUCTION |
8.2670 USDT |
8.2640 USDT |
8.5960 USDT |
8.5630 USDT |
| 2025-09-25 |
8.5091 USDT |
64,212.0936 AUCTION |
8.9260 USDT |
8.1140 USDT |
8.9330 USDT |
8.2530 USDT |
| 2025-09-24 |
8.8739 USDT |
26,815.0968 AUCTION |
8.8400 USDT |
8.6070 USDT |
9.0660 USDT |
8.9410 USDT |
| 2025-09-23 |
8.8122 USDT |
38,760.4332 AUCTION |
8.9100 USDT |
8.6020 USDT |
9.0380 USDT |
8.8290 USDT |
| 2025-09-22 |
9.1547 USDT |
152,816.2301 AUCTION |
10.0760 USDT |
8.5600 USDT |
10.0830 USDT |
8.9160 USDT |
| 2025-09-21 |
10.0661 USDT |
239,656.2202 AUCTION |
9.6110 USDT |
9.5610 USDT |
10.5610 USDT |
10.0870 USDT |
| 2025-09-20 |
9.5957 USDT |
30,976.7699 AUCTION |
9.5690 USDT |
9.4700 USDT |
9.6600 USDT |
9.6000 USDT |
| 2025-09-19 |
9.6509 USDT |
34,064.7252 AUCTION |
9.8200 USDT |
9.5080 USDT |
9.8810 USDT |
9.5730 USDT |
| 2025-09-18 |
9.7920 USDT |
47,870.8483 AUCTION |
9.7910 USDT |
9.6810 USDT |
9.8700 USDT |
9.8090 USDT |
| 2025-09-17 |
9.5376 USDT |
34,223.9607 AUCTION |
9.5820 USDT |
9.3990 USDT |
9.8000 USDT |
9.7690 USDT |
| 2025-09-16 |
9.5148 USDT |
24,457.2125 AUCTION |
9.5140 USDT |
9.3930 USDT |
9.6730 USDT |
9.5900 USDT |
| 2025-09-15 |
9.5787 USDT |
63,852.7788 AUCTION |
9.7070 USDT |
9.3380 USDT |
9.8540 USDT |
9.5050 USDT |
| 2025-09-14 |
9.8391 USDT |
43,443.5962 AUCTION |
10.0860 USDT |
9.6200 USDT |
10.0880 USDT |
9.7160 USDT |
| 2025-09-13 |
10.0091 USDT |
52,542.1501 AUCTION |
9.9410 USDT |
9.8600 USDT |
10.1690 USDT |
10.1070 USDT |
| 2025-09-12 |
9.8429 USDT |
41,294.2786 AUCTION |
9.7870 USDT |
9.6750 USDT |
9.9660 USDT |
9.9380 USDT |
| 2025-09-11 |
9.7391 USDT |
50,332.6783 AUCTION |
9.7960 USDT |
9.6100 USDT |
9.8420 USDT |
9.7800 USDT |
| 2025-09-10 |
9.7324 USDT |
22,438.0126 AUCTION |
9.6210 USDT |
9.5670 USDT |
9.8440 USDT |
9.7950 USDT |
| 2025-09-09 |
9.7335 USDT |
23,237.0026 AUCTION |
9.7160 USDT |
9.5530 USDT |
9.9250 USDT |
9.6240 USDT |
| 2025-09-08 |
9.6377 USDT |
23,385.3265 AUCTION |
9.5740 USDT |
9.5430 USDT |
9.7530 USDT |
9.7230 USDT |
| 2025-09-07 |
9.6063 USDT |
11,466.9786 AUCTION |
9.5660 USDT |
9.5210 USDT |
9.6660 USDT |
9.5840 USDT |
| 2025-09-06 |
9.5593 USDT |
14,448.5135 AUCTION |
9.5930 USDT |
9.4860 USDT |
9.6590 USDT |
9.5550 USDT |
| 2025-09-05 |
9.5690 USDT |
15,359.2239 AUCTION |
9.4260 USDT |
9.4230 USDT |
9.7240 USDT |
9.5890 USDT |
| 2025-09-04 |
9.5075 USDT |
23,145.4517 AUCTION |
9.7220 USDT |
9.3420 USDT |
9.7440 USDT |
9.4280 USDT |
| 2025-09-03 |
9.6911 USDT |
31,605.3920 AUCTION |
9.6560 USDT |
9.5240 USDT |
9.7590 USDT |
9.6980 USDT |
| 2025-09-02 |
9.6023 USDT |
32,442.9314 AUCTION |
9.4090 USDT |
9.4030 USDT |
9.6970 USDT |
9.6500 USDT |
| 2025-09-01 |
9.5166 USDT |
60,120.7534 AUCTION |
9.7510 USDT |
9.2590 USDT |
9.8560 USDT |
9.3950 USDT |
| 2025-08-31 |
9.9446 USDT |
19,652.3239 AUCTION |
9.9780 USDT |
9.7450 USDT |
10.0610 USDT |
9.7590 USDT |
| 2025-08-30 |
9.9271 USDT |
46,871.0279 AUCTION |
9.7690 USDT |
9.7110 USDT |
10.0570 USDT |
9.9790 USDT |
| 2025-08-29 |
9.8111 USDT |
45,938.8705 AUCTION |
10.2240 USDT |
9.5530 USDT |
10.2440 USDT |
9.7730 USDT |
| 2025-08-28 |
10.0720 USDT |
32,169.0475 AUCTION |
10.0650 USDT |
9.9320 USDT |
10.2600 USDT |
10.2240 USDT |
| 2025-08-27 |
10.1320 USDT |
92,191.2110 AUCTION |
9.9240 USDT |
9.8540 USDT |
10.4170 USDT |
10.0730 USDT |
| 2025-08-26 |
9.5840 USDT |
45,817.0019 AUCTION |
9.4610 USDT |
9.3180 USDT |
9.9480 USDT |
9.9250 USDT |