Identifier on OKEx: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
5.2816 USD |
8.1413 AUCTION |
5.8380 USD |
5.2720 USD |
5.8380 USD |
5.2720 USD |
| 2026-01-30 |
6.0707 USD |
347.8902 AUCTION |
5.7900 USD |
5.7900 USD |
6.4440 USD |
5.8650 USD |
| 2026-01-29 |
5.8940 USD |
116.8006 AUCTION |
6.0740 USD |
5.8550 USD |
6.0740 USD |
5.8930 USD |
| 2026-01-28 |
6.3084 USD |
19.2801 AUCTION |
6.3660 USD |
6.2030 USD |
6.3660 USD |
6.3240 USD |
| 2026-01-27 |
6.2655 USD |
203.3920 AUCTION |
6.8190 USD |
6.0540 USD |
6.8190 USD |
6.1360 USD |
| 2026-01-26 |
7.1767 USD |
3,801.2408 AUCTION |
8.3090 USD |
6.2910 USD |
8.6640 USD |
6.4850 USD |
| 2026-01-25 |
6.8278 USD |
5,885.7209 AUCTION |
5.4340 USD |
5.2100 USD |
8.7610 USD |
7.2420 USD |
| 2026-01-24 |
4.9574 USD |
233.6349 AUCTION |
5.0820 USD |
4.9060 USD |
5.0820 USD |
4.9160 USD |
| 2026-01-23 |
4.8979 USD |
131.5772 AUCTION |
4.8990 USD |
4.8900 USD |
4.9220 USD |
4.8900 USD |
| 2026-01-21 |
4.9370 USD |
60.9013 AUCTION |
4.9370 USD |
4.9370 USD |
4.9370 USD |
4.9370 USD |
| 2026-01-20 |
5.0770 USD |
0.1000 AUCTION |
5.0770 USD |
5.0770 USD |
5.0770 USD |
5.0770 USD |
| 2026-01-19 |
5.0691 USD |
342.1065 AUCTION |
5.2920 USD |
4.8440 USD |
5.2920 USD |
5.0080 USD |
| 2026-01-16 |
5.5287 USD |
0.3000 AUCTION |
5.5620 USD |
5.5050 USD |
5.5620 USD |
5.5050 USD |
| 2026-01-14 |
5.6352 USD |
48.6396 AUCTION |
5.6990 USD |
5.6350 USD |
5.6990 USD |
5.6790 USD |
| 2026-01-12 |
5.3130 USD |
37.7976 AUCTION |
5.3130 USD |
5.3130 USD |
5.3130 USD |
5.3130 USD |
| 2026-01-08 |
5.6126 USD |
40.7166 AUCTION |
5.5980 USD |
5.5980 USD |
5.6270 USD |
5.6270 USD |
| 2026-01-07 |
5.7113 USD |
81.5908 AUCTION |
5.6220 USD |
5.5790 USD |
5.7610 USD |
5.5790 USD |
| 2026-01-06 |
5.5849 USD |
35.5359 AUCTION |
5.5910 USD |
5.4240 USD |
5.5910 USD |
5.4240 USD |
| 2026-01-05 |
5.4300 USD |
2.8567 AUCTION |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.4300 USD |
| 2026-01-04 |
5.2838 USD |
67.6521 AUCTION |
5.2780 USD |
5.2780 USD |
5.3760 USD |
5.3710 USD |
| 2026-01-02 |
5.2005 USD |
138.7230 AUCTION |
5.2730 USD |
5.1230 USD |
5.2850 USD |
5.2850 USD |
| 2026-01-01 |
5.4966 USD |
350.2927 AUCTION |
5.5220 USD |
5.1050 USD |
5.6410 USD |
5.1520 USD |
| 2025-12-31 |
5.6033 USD |
2,161.9066 AUCTION |
5.1770 USD |
5.0560 USD |
6.1120 USD |
5.3170 USD |
| 2025-12-26 |
4.9435 USD |
8.0354 AUCTION |
4.9680 USD |
4.9190 USD |
4.9680 USD |
4.9190 USD |
| 2025-12-24 |
5.1010 USD |
0.1000 AUCTION |
5.1010 USD |
5.1010 USD |
5.1010 USD |
5.1010 USD |
| 2025-12-21 |
5.1054 USD |
19.0116 AUCTION |
5.4010 USD |
4.8710 USD |
5.4010 USD |
4.8710 USD |
| 2025-12-20 |
5.0010 USD |
2.5088 AUCTION |
4.9980 USD |
4.9980 USD |
5.0700 USD |
5.0700 USD |
| 2025-12-19 |
4.9073 USD |
80.4216 AUCTION |
4.7270 USD |
4.7270 USD |
4.9420 USD |
4.9420 USD |
| 2025-12-18 |
4.5982 USD |
12.2513 AUCTION |
4.7600 USD |
4.5900 USD |
4.7600 USD |
4.5900 USD |
| 2025-12-17 |
5.0920 USD |
6.2278 AUCTION |
5.0920 USD |
5.0920 USD |
5.0920 USD |
5.0920 USD |
| 2025-12-16 |
5.0474 USD |
11.0025 AUCTION |
5.0160 USD |
5.0160 USD |
5.0680 USD |
5.0680 USD |
| 2025-12-15 |
4.9950 USD |
50.3595 AUCTION |
4.9950 USD |
4.9950 USD |
4.9950 USD |
4.9950 USD |
| 2025-12-13 |
5.4751 USD |
87.2946 AUCTION |
5.4070 USD |
5.4070 USD |
5.5260 USD |
5.5260 USD |
| 2025-12-12 |
5.4400 USD |
5.5788 AUCTION |
5.4400 USD |
5.4400 USD |
5.4400 USD |
5.4400 USD |
| 2025-12-11 |
5.3610 USD |
16.5800 AUCTION |
5.4180 USD |
5.3100 USD |
5.4180 USD |
5.3560 USD |
| 2025-12-10 |
5.5555 USD |
130.0956 AUCTION |
5.6070 USD |
5.4730 USD |
5.6410 USD |
5.5130 USD |
| 2025-12-09 |
5.6453 USD |
156.7185 AUCTION |
5.6980 USD |
5.4730 USD |
5.7680 USD |
5.5840 USD |
| 2025-12-08 |
5.5777 USD |
19.7781 AUCTION |
5.5290 USD |
5.5290 USD |
5.6410 USD |
5.5680 USD |
| 2025-12-07 |
5.4664 USD |
28.9148 AUCTION |
5.4730 USD |
5.3640 USD |
5.5850 USD |
5.4180 USD |
| 2025-12-06 |
5.5590 USD |
39.6561 AUCTION |
5.5740 USD |
5.5150 USD |
5.5850 USD |
5.5850 USD |
| 2025-12-05 |
5.5760 USD |
171.0918 AUCTION |
5.7550 USD |
5.4710 USD |
5.8130 USD |
5.4940 USD |
| 2025-12-04 |
5.7006 USD |
13.5019 AUCTION |
5.7220 USD |
5.6390 USD |
5.7220 USD |
5.6390 USD |
| 2025-12-03 |
5.6970 USD |
6.9529 AUCTION |
5.6390 USD |
5.6390 USD |
5.7550 USD |
5.7550 USD |
| 2025-12-02 |
5.5561 USD |
82.7384 AUCTION |
5.4710 USD |
5.4710 USD |
5.7550 USD |
5.7010 USD |
| 2025-12-01 |
5.4773 USD |
284.2432 AUCTION |
5.8120 USD |
5.3100 USD |
5.8120 USD |
5.4180 USD |
| 2025-11-30 |
6.0330 USD |
127.9584 AUCTION |
6.2360 USD |
5.8710 USD |
6.2360 USD |
5.8710 USD |
| 2025-11-29 |
6.5085 USD |
1,673.8405 AUCTION |
6.3670 USD |
6.1110 USD |
6.7700 USD |
6.2420 USD |
| 2025-11-28 |
6.2229 USD |
2,207.5859 AUCTION |
5.9310 USD |
5.7840 USD |
6.8930 USD |
6.3410 USD |
| 2025-11-27 |
5.7987 USD |
178.8536 AUCTION |
5.6980 USD |
5.6980 USD |
5.9310 USD |
5.9310 USD |
| 2025-11-26 |
5.5617 USD |
68.8462 AUCTION |
5.5640 USD |
5.5270 USD |
5.6410 USD |
5.6410 USD |