Crypto exchange OKEx
Market Bounce Token (AUCTION) / USD
Identifier on OKEx: AUCTION-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 10.0223 USD | 111.6555 AUCTION | 10.4420 USD | 9.9800 USD | 10.4420 USD | 9.9860 USD |
| 2025-06-04 | 10.7470 USD | 15.4924 AUCTION | 10.9050 USD | 10.5230 USD | 10.9050 USD | 10.5230 USD |
| 2025-06-02 | 10.5897 USD | 50.1030 AUCTION | 10.6040 USD | 10.5430 USD | 10.6040 USD | 10.5430 USD |
| 2025-06-01 | 10.4529 USD | 3.2343 AUCTION | 10.3680 USD | 10.3680 USD | 10.6160 USD | 10.6160 USD |
| 2025-05-31 | 10.1176 USD | 231.6671 AUCTION | 10.0000 USD | 9.8820 USD | 10.4360 USD | 10.4360 USD |
| 2025-05-30 | 10.9134 USD | 25.4478 AUCTION | 11.1420 USD | 10.1760 USD | 11.1420 USD | 10.1760 USD |
| 2025-05-28 | 11.7899 USD | 267.9981 AUCTION | 11.7730 USD | 11.6580 USD | 11.8250 USD | 11.6580 USD |
| 2025-05-27 | 11.8924 USD | 125.1544 AUCTION | 11.6390 USD | 11.6390 USD | 12.0330 USD | 12.0220 USD |
| 2025-05-25 | 11.5641 USD | 76.5051 AUCTION | 11.6680 USD | 11.4940 USD | 11.9330 USD | 11.5690 USD |
| 2025-05-24 | 11.9049 USD | 9.0976 AUCTION | 11.9010 USD | 11.9010 USD | 11.9050 USD | 11.9050 USD |
| 2025-05-23 | 11.8389 USD | 4.8178 AUCTION | 11.7140 USD | 11.7140 USD | 11.8420 USD | 11.8420 USD |
| 2025-05-22 | 12.2589 USD | 43.4890 AUCTION | 12.2150 USD | 12.1970 USD | 12.3110 USD | 12.3110 USD |
| 2025-05-21 | 11.8976 USD | 126.0583 AUCTION | 11.8620 USD | 11.8620 USD | 11.9380 USD | 11.8930 USD |
| 2025-05-20 | 11.6140 USD | 39.4103 AUCTION | 11.8080 USD | 11.4970 USD | 11.8080 USD | 11.4970 USD |
| 2025-05-19 | 11.6008 USD | 13.0492 AUCTION | 11.3880 USD | 11.3880 USD | 11.6490 USD | 11.6490 USD |
| 2025-05-18 | 11.6323 USD | 206.6848 AUCTION | 11.8530 USD | 11.4550 USD | 12.0380 USD | 11.4550 USD |
| 2025-05-17 | 11.5914 USD | 176.4640 AUCTION | 11.5570 USD | 11.5030 USD | 11.6890 USD | 11.6400 USD |
| 2025-05-16 | 12.1389 USD | 262.7488 AUCTION | 11.8430 USD | 11.8430 USD | 12.2690 USD | 12.0320 USD |
| 2025-05-15 | 12.1610 USD | 330.0459 AUCTION | 12.5670 USD | 11.6900 USD | 12.5670 USD | 11.8040 USD |
| 2025-05-14 | 13.0422 USD | 248.5434 AUCTION | 13.2510 USD | 12.8250 USD | 13.3240 USD | 12.8250 USD |
| 2025-05-13 | 12.9408 USD | 138.7202 AUCTION | 12.7420 USD | 12.7420 USD | 13.3270 USD | 13.3270 USD |
| 2025-05-12 | 13.1090 USD | 380.1522 AUCTION | 13.1150 USD | 12.6680 USD | 13.4550 USD | 13.1810 USD |
| 2025-05-11 | 13.6577 USD | 126.6950 AUCTION | 14.7600 USD | 13.1510 USD | 14.7600 USD | 13.2340 USD |
| 2025-05-10 | 14.0608 USD | 551.2292 AUCTION | 12.9420 USD | 12.9420 USD | 14.6120 USD | 14.0840 USD |
| 2025-05-09 | 12.2987 USD | 67.4739 AUCTION | 11.8460 USD | 11.8460 USD | 12.6740 USD | 12.6740 USD |
| 2025-05-08 | 11.5129 USD | 23.2015 AUCTION | 11.4050 USD | 11.4050 USD | 11.6070 USD | 11.5740 USD |
| 2025-05-07 | 10.9915 USD | 19.2410 AUCTION | 11.0010 USD | 10.9560 USD | 11.0010 USD | 10.9560 USD |
| 2025-05-06 | 10.8099 USD | 139.7495 AUCTION | 11.0600 USD | 10.7730 USD | 11.0600 USD | 10.7740 USD |
| 2025-05-05 | 11.3760 USD | 47.6594 AUCTION | 11.2820 USD | 11.2820 USD | 11.3940 USD | 11.3940 USD |
| 2025-05-04 | 11.1670 USD | 12.6456 AUCTION | 11.1670 USD | 11.1670 USD | 11.1670 USD | 11.1670 USD |
| 2025-05-03 | 11.7255 USD | 88.2280 AUCTION | 11.7050 USD | 11.6980 USD | 11.7480 USD | 11.7480 USD |
| 2025-05-02 | 11.6983 USD | 92.8874 AUCTION | 11.6620 USD | 11.6620 USD | 11.8110 USD | 11.7980 USD |
| 2025-05-01 | 11.7282 USD | 223.7302 AUCTION | 11.8270 USD | 11.6080 USD | 11.8270 USD | 11.6130 USD |
| 2025-04-30 | 11.6452 USD | 136.5198 AUCTION | 11.7110 USD | 11.4060 USD | 11.7110 USD | 11.7110 USD |
| 2025-04-29 | 12.1191 USD | 361.7153 AUCTION | 12.2760 USD | 12.0470 USD | 12.2760 USD | 12.1230 USD |
| 2025-04-28 | 12.0119 USD | 139.8618 AUCTION | 11.9000 USD | 11.9000 USD | 12.2210 USD | 12.2210 USD |
| 2025-04-27 | 12.1212 USD | 21.9154 AUCTION | 12.3510 USD | 11.9860 USD | 12.3510 USD | 11.9860 USD |
| 2025-04-26 | 12.7067 USD | 160.6309 AUCTION | 12.7540 USD | 12.5180 USD | 12.7540 USD | 12.5180 USD |
| 2025-04-25 | 12.4238 USD | 591.7642 AUCTION | 12.4190 USD | 12.3640 USD | 12.4520 USD | 12.3640 USD |
| 2025-04-24 | 12.0219 USD | 36.6028 AUCTION | 11.6910 USD | 11.6910 USD | 12.3980 USD | 12.3980 USD |
| 2025-04-23 | 11.8338 USD | 180.3651 AUCTION | 11.8930 USD | 11.5850 USD | 11.9490 USD | 11.9490 USD |
| 2025-04-22 | 11.1823 USD | 10.0319 AUCTION | 11.1910 USD | 11.1530 USD | 11.1910 USD | 11.1530 USD |
| 2025-04-21 | 11.4312 USD | 20.3690 AUCTION | 11.2920 USD | 11.2920 USD | 11.5340 USD | 11.5340 USD |
| 2025-04-20 | 11.2073 USD | 93.6441 AUCTION | 11.4490 USD | 11.1130 USD | 11.5040 USD | 11.2660 USD |
| 2025-04-19 | 11.4596 USD | 6.5172 AUCTION | 11.2770 USD | 11.2770 USD | 11.5750 USD | 11.5750 USD |
| 2025-04-18 | 11.2915 USD | 144.3500 AUCTION | 11.2050 USD | 11.2050 USD | 11.4930 USD | 11.2690 USD |
| 2025-04-17 | 11.0306 USD | 12.8417 AUCTION | 11.0040 USD | 10.9780 USD | 11.2190 USD | 11.2190 USD |
| 2025-04-16 | 11.2476 USD | 36.1279 AUCTION | 11.8280 USD | 10.8820 USD | 11.8280 USD | 10.8820 USD |
| 2025-04-15 | 12.0579 USD | 99.6115 AUCTION | 12.0580 USD | 11.9230 USD | 12.1290 USD | 12.0920 USD |
| 2025-04-14 | 12.1361 USD | 38.8818 AUCTION | 12.1700 USD | 12.0390 USD | 12.2660 USD | 12.0890 USD |
12