Identifier on OKEx: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
9.5860 USD |
2,854.9837 AUCTION |
7.2350 USD |
7.2350 USD |
10.8880 USD |
9.8000 USD |
| 2025-10-19 |
7.2316 USD |
1,484.4182 AUCTION |
6.3680 USD |
6.3560 USD |
7.9480 USD |
7.4120 USD |
| 2025-10-16 |
6.3560 USD |
16.1225 AUCTION |
6.3560 USD |
6.3560 USD |
6.3560 USD |
6.3560 USD |
| 2025-10-14 |
6.3443 USD |
12.1095 AUCTION |
6.3440 USD |
6.3440 USD |
6.3460 USD |
6.3460 USD |
| 2025-10-13 |
6.5780 USD |
9.9822 AUCTION |
6.5780 USD |
6.5780 USD |
6.5780 USD |
6.5780 USD |
| 2025-10-11 |
5.8127 USD |
241.5171 AUCTION |
5.8500 USD |
5.5330 USD |
5.9000 USD |
5.5330 USD |
| 2025-10-10 |
4.6912 USD |
1,306.7266 AUCTION |
8.2970 USD |
2.2910 USD |
8.3260 USD |
5.5840 USD |
| 2025-10-09 |
8.2411 USD |
7.2065 AUCTION |
8.3250 USD |
8.1590 USD |
8.3250 USD |
8.1590 USD |
| 2025-10-08 |
8.3812 USD |
7.1338 AUCTION |
8.2410 USD |
8.2410 USD |
8.4950 USD |
8.4950 USD |
| 2025-10-07 |
8.4755 USD |
38.3677 AUCTION |
8.4920 USD |
8.2250 USD |
8.5350 USD |
8.4100 USD |
| 2025-10-06 |
8.5278 USD |
56.4398 AUCTION |
8.5220 USD |
8.5210 USD |
8.6660 USD |
8.6660 USD |
| 2025-10-05 |
8.6154 USD |
9.6127 AUCTION |
8.6660 USD |
8.4720 USD |
8.7530 USD |
8.4720 USD |
| 2025-10-04 |
8.4785 USD |
48.9026 AUCTION |
8.7510 USD |
8.4330 USD |
8.7510 USD |
8.4330 USD |
| 2025-10-03 |
8.6944 USD |
126.4589 AUCTION |
8.6640 USD |
8.6270 USD |
8.9630 USD |
8.9370 USD |
| 2025-10-02 |
8.7037 USD |
28.8093 AUCTION |
8.6660 USD |
8.5770 USD |
8.8410 USD |
8.8410 USD |
| 2025-10-01 |
8.4944 USD |
7.0635 AUCTION |
8.4100 USD |
8.4100 USD |
8.5800 USD |
8.5800 USD |
| 2025-09-30 |
8.2819 USD |
68.9001 AUCTION |
8.4920 USD |
8.0780 USD |
8.4920 USD |
8.3260 USD |
| 2025-09-29 |
8.6076 USD |
6.9461 AUCTION |
8.6660 USD |
8.4920 USD |
8.6660 USD |
8.6660 USD |
| 2025-09-28 |
8.4343 USD |
52.0228 AUCTION |
8.4540 USD |
8.3250 USD |
8.5800 USD |
8.5800 USD |
| 2025-09-27 |
8.5326 USD |
255.4120 AUCTION |
8.5140 USD |
8.5140 USD |
8.5460 USD |
8.5460 USD |
| 2025-09-26 |
8.3887 USD |
37.4801 AUCTION |
8.4100 USD |
8.3570 USD |
8.5800 USD |
8.5800 USD |
| 2025-09-25 |
8.4247 USD |
82.5195 AUCTION |
8.8390 USD |
8.1590 USD |
8.8390 USD |
8.2410 USD |
| 2025-09-24 |
8.8400 USD |
12.2927 AUCTION |
8.7510 USD |
8.6640 USD |
9.0200 USD |
9.0200 USD |
| 2025-09-23 |
8.8648 USD |
17.4781 AUCTION |
8.9300 USD |
8.6640 USD |
9.0200 USD |
8.8390 USD |
| 2025-09-22 |
9.0144 USD |
119.5323 AUCTION |
10.0370 USD |
8.6640 USD |
10.0370 USD |
8.6890 USD |
| 2025-09-21 |
10.1525 USD |
188.7890 AUCTION |
9.7710 USD |
9.7580 USD |
10.4920 USD |
10.0680 USD |
| 2025-09-20 |
9.4900 USD |
23.1019 AUCTION |
9.4900 USD |
9.4900 USD |
9.4900 USD |
9.4900 USD |
| 2025-09-19 |
9.5870 USD |
11.4089 AUCTION |
9.6710 USD |
9.5470 USD |
9.6710 USD |
9.5470 USD |
| 2025-09-18 |
9.8298 USD |
5.8395 AUCTION |
9.8670 USD |
9.7600 USD |
9.8690 USD |
9.8690 USD |
| 2025-09-17 |
9.5316 USD |
18.4755 AUCTION |
9.4770 USD |
9.4770 USD |
9.7710 USD |
9.7710 USD |
| 2025-09-16 |
9.5930 USD |
6.5436 AUCTION |
9.5780 USD |
9.5780 USD |
9.6000 USD |
9.6000 USD |
| 2025-09-15 |
9.7048 USD |
535.4107 AUCTION |
9.7200 USD |
9.3860 USD |
9.7200 USD |
9.3860 USD |
| 2025-09-14 |
9.8618 USD |
150.5662 AUCTION |
9.8670 USD |
9.6710 USD |
9.8800 USD |
9.6710 USD |
| 2025-09-13 |
10.0196 USD |
40.0795 AUCTION |
9.9680 USD |
9.9650 USD |
10.1690 USD |
10.0010 USD |
| 2025-09-12 |
9.9036 USD |
54.0412 AUCTION |
9.8690 USD |
9.7640 USD |
9.9680 USD |
9.9680 USD |
| 2025-09-11 |
9.7844 USD |
424.9686 AUCTION |
9.7510 USD |
9.7220 USD |
9.7940 USD |
9.7220 USD |
| 2025-09-10 |
9.7710 USD |
2.0469 AUCTION |
9.7710 USD |
9.7710 USD |
9.7710 USD |
9.7710 USD |
| 2025-09-09 |
9.6833 USD |
25.2044 AUCTION |
9.7710 USD |
9.5590 USD |
9.8690 USD |
9.5590 USD |
| 2025-09-08 |
9.7300 USD |
21.8261 AUCTION |
9.7300 USD |
9.7300 USD |
9.7300 USD |
9.7300 USD |
| 2025-09-07 |
9.6093 USD |
200.8353 AUCTION |
9.6550 USD |
9.5310 USD |
9.6550 USD |
9.5310 USD |
| 2025-09-06 |
9.5874 USD |
431.2071 AUCTION |
9.5490 USD |
9.5330 USD |
9.6740 USD |
9.5330 USD |
| 2025-09-05 |
9.5770 USD |
6.2436 AUCTION |
9.5780 USD |
9.4800 USD |
9.6740 USD |
9.4800 USD |
| 2025-09-04 |
9.5482 USD |
7.2883 AUCTION |
9.7050 USD |
9.3860 USD |
9.7050 USD |
9.3860 USD |
| 2025-09-02 |
9.6082 USD |
180.3283 AUCTION |
9.4830 USD |
9.4830 USD |
9.6740 USD |
9.6740 USD |
| 2025-09-01 |
9.5433 USD |
18.7120 AUCTION |
9.7680 USD |
9.2930 USD |
9.7710 USD |
9.2930 USD |
| 2025-08-31 |
9.7680 USD |
2.0260 AUCTION |
9.7680 USD |
9.7680 USD |
9.7680 USD |
9.7680 USD |
| 2025-08-30 |
9.9183 USD |
4.0330 AUCTION |
9.8690 USD |
9.8690 USD |
9.9680 USD |
9.9680 USD |
| 2025-08-29 |
9.7825 USD |
38.2588 AUCTION |
9.9650 USD |
9.5750 USD |
9.9650 USD |
9.7710 USD |
| 2025-08-28 |
9.9763 USD |
101.0080 AUCTION |
9.9720 USD |
9.9650 USD |
10.1690 USD |
10.1690 USD |
| 2025-08-27 |
10.1532 USD |
398.6463 AUCTION |
9.9680 USD |
9.9680 USD |
10.3820 USD |
10.1240 USD |