Identifier on OKEx: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
11.7255 USD |
88.2280 AUCTION |
11.7050 USD |
11.6980 USD |
11.7480 USD |
11.7480 USD |
| 2025-05-02 |
11.6983 USD |
92.8874 AUCTION |
11.6620 USD |
11.6620 USD |
11.8110 USD |
11.7980 USD |
| 2025-05-01 |
11.7282 USD |
223.7302 AUCTION |
11.8270 USD |
11.6080 USD |
11.8270 USD |
11.6130 USD |
| 2025-04-30 |
11.6452 USD |
136.5198 AUCTION |
11.7110 USD |
11.4060 USD |
11.7110 USD |
11.7110 USD |
| 2025-04-29 |
12.1191 USD |
361.7153 AUCTION |
12.2760 USD |
12.0470 USD |
12.2760 USD |
12.1230 USD |
| 2025-04-28 |
12.0119 USD |
139.8618 AUCTION |
11.9000 USD |
11.9000 USD |
12.2210 USD |
12.2210 USD |
| 2025-04-27 |
12.1212 USD |
21.9154 AUCTION |
12.3510 USD |
11.9860 USD |
12.3510 USD |
11.9860 USD |
| 2025-04-26 |
12.7067 USD |
160.6309 AUCTION |
12.7540 USD |
12.5180 USD |
12.7540 USD |
12.5180 USD |
| 2025-04-25 |
12.4238 USD |
591.7642 AUCTION |
12.4190 USD |
12.3640 USD |
12.4520 USD |
12.3640 USD |
| 2025-04-24 |
12.0219 USD |
36.6028 AUCTION |
11.6910 USD |
11.6910 USD |
12.3980 USD |
12.3980 USD |
| 2025-04-23 |
11.8338 USD |
180.3651 AUCTION |
11.8930 USD |
11.5850 USD |
11.9490 USD |
11.9490 USD |
| 2025-04-22 |
11.1823 USD |
10.0319 AUCTION |
11.1910 USD |
11.1530 USD |
11.1910 USD |
11.1530 USD |
| 2025-04-21 |
11.4312 USD |
20.3690 AUCTION |
11.2920 USD |
11.2920 USD |
11.5340 USD |
11.5340 USD |
| 2025-04-20 |
11.2073 USD |
93.6441 AUCTION |
11.4490 USD |
11.1130 USD |
11.5040 USD |
11.2660 USD |
| 2025-04-19 |
11.4596 USD |
6.5172 AUCTION |
11.2770 USD |
11.2770 USD |
11.5750 USD |
11.5750 USD |
| 2025-04-18 |
11.2915 USD |
144.3500 AUCTION |
11.2050 USD |
11.2050 USD |
11.4930 USD |
11.2690 USD |
| 2025-04-17 |
11.0306 USD |
12.8417 AUCTION |
11.0040 USD |
10.9780 USD |
11.2190 USD |
11.2190 USD |
| 2025-04-16 |
11.2476 USD |
36.1279 AUCTION |
11.8280 USD |
10.8820 USD |
11.8280 USD |
10.8820 USD |
| 2025-04-15 |
12.0579 USD |
99.6115 AUCTION |
12.0580 USD |
11.9230 USD |
12.1290 USD |
12.0920 USD |
| 2025-04-14 |
12.1361 USD |
38.8818 AUCTION |
12.1700 USD |
12.0390 USD |
12.2660 USD |
12.0890 USD |
| 2025-04-13 |
12.4846 USD |
108.3407 AUCTION |
12.6760 USD |
11.8560 USD |
12.6760 USD |
11.8560 USD |
| 2025-04-12 |
12.6028 USD |
77.9969 AUCTION |
12.5300 USD |
12.4470 USD |
12.8610 USD |
12.8360 USD |
| 2025-04-11 |
13.0136 USD |
202.0278 AUCTION |
13.1510 USD |
12.7250 USD |
13.4750 USD |
13.0030 USD |
| 2025-04-10 |
12.0121 USD |
246.0847 AUCTION |
12.3190 USD |
11.6030 USD |
12.3200 USD |
11.9720 USD |
| 2025-04-09 |
12.3287 USD |
78.1357 AUCTION |
11.7350 USD |
11.7350 USD |
12.6020 USD |
12.5770 USD |
| 2025-04-08 |
12.3578 USD |
223.1734 AUCTION |
12.8580 USD |
11.6900 USD |
12.8580 USD |
11.7200 USD |
| 2025-04-07 |
12.4475 USD |
120.4028 AUCTION |
13.1510 USD |
12.1100 USD |
13.1510 USD |
12.9710 USD |
| 2025-04-06 |
15.2171 USD |
361.5347 AUCTION |
15.5180 USD |
13.6870 USD |
16.5670 USD |
13.6870 USD |
| 2025-04-05 |
14.7669 USD |
304.4783 AUCTION |
13.6980 USD |
13.6980 USD |
15.1730 USD |
15.1730 USD |
| 2025-04-04 |
13.1784 USD |
45.4231 AUCTION |
13.1130 USD |
12.6130 USD |
13.3390 USD |
13.3390 USD |
| 2025-04-03 |
14.1875 USD |
135.0128 AUCTION |
14.3870 USD |
13.1740 USD |
14.3870 USD |
13.6570 USD |
| 2025-04-02 |
14.2727 USD |
698.5190 AUCTION |
14.6670 USD |
13.8940 USD |
14.7380 USD |
13.9530 USD |
| 2025-04-01 |
15.7521 USD |
254.3018 AUCTION |
15.9660 USD |
14.8370 USD |
16.4080 USD |
14.9100 USD |
| 2025-03-31 |
16.0354 USD |
917.1893 AUCTION |
16.2950 USD |
15.5420 USD |
16.6270 USD |
15.8670 USD |
| 2025-03-30 |
16.9914 USD |
656.5221 AUCTION |
17.8480 USD |
16.5100 USD |
17.8480 USD |
16.8560 USD |
| 2025-03-29 |
17.9519 USD |
1,289.4109 AUCTION |
18.2170 USD |
16.9160 USD |
18.8580 USD |
17.5290 USD |
| 2025-03-28 |
17.4390 USD |
2,003.9641 AUCTION |
17.1810 USD |
16.4140 USD |
19.7760 USD |
17.9510 USD |
| 2025-03-27 |
17.8750 USD |
1,930.3660 AUCTION |
18.4200 USD |
17.2200 USD |
18.9080 USD |
17.3910 USD |
| 2025-03-26 |
18.9015 USD |
939.1987 AUCTION |
19.1420 USD |
18.2690 USD |
19.7730 USD |
18.3610 USD |
| 2025-03-25 |
19.6321 USD |
1,523.0546 AUCTION |
20.0000 USD |
18.8070 USD |
20.2430 USD |
19.7140 USD |