Identifier on OKEx: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
10.5093 USD |
28.6638 AUCTION |
10.5710 USD |
10.5090 USD |
10.5710 USD |
10.5090 USD |
| 2025-08-11 |
10.0924 USD |
260.1281 AUCTION |
10.4520 USD |
10.0000 USD |
10.4520 USD |
10.0000 USD |
| 2025-08-10 |
10.5268 USD |
81.8706 AUCTION |
10.5520 USD |
10.4930 USD |
10.5620 USD |
10.5140 USD |
| 2025-08-09 |
10.6258 USD |
322.1982 AUCTION |
10.3290 USD |
10.3290 USD |
10.7110 USD |
10.6750 USD |
| 2025-08-08 |
10.1767 USD |
9.8391 AUCTION |
10.1910 USD |
10.1650 USD |
10.1910 USD |
10.1650 USD |
| 2025-08-07 |
10.0759 USD |
58.7652 AUCTION |
9.9470 USD |
9.9470 USD |
10.1640 USD |
10.1640 USD |
| 2025-08-06 |
9.9150 USD |
18.2409 AUCTION |
9.9150 USD |
9.9150 USD |
9.9150 USD |
9.9150 USD |
| 2025-08-05 |
9.8961 USD |
149.5676 AUCTION |
9.9830 USD |
9.8700 USD |
9.9830 USD |
9.8750 USD |
| 2025-08-04 |
9.9150 USD |
47.5429 AUCTION |
9.8560 USD |
9.8560 USD |
9.9490 USD |
9.9490 USD |
| 2025-08-03 |
9.6900 USD |
1.1496 AUCTION |
9.6900 USD |
9.6900 USD |
9.6900 USD |
9.6900 USD |
| 2025-08-02 |
9.7041 USD |
69.7049 AUCTION |
9.7150 USD |
9.6950 USD |
9.7150 USD |
9.7070 USD |
| 2025-08-01 |
9.5802 USD |
136.2584 AUCTION |
9.5780 USD |
9.5700 USD |
9.5850 USD |
9.5790 USD |
| 2025-07-31 |
10.2733 USD |
115.5743 AUCTION |
10.3420 USD |
10.0670 USD |
10.3720 USD |
10.0670 USD |
| 2025-07-30 |
10.2803 USD |
179.0866 AUCTION |
10.5370 USD |
9.9080 USD |
10.5370 USD |
9.9080 USD |
| 2025-07-29 |
11.5080 USD |
527.2304 AUCTION |
12.0640 USD |
10.5710 USD |
12.6240 USD |
10.5710 USD |
| 2025-07-28 |
11.2684 USD |
522.9768 AUCTION |
10.8350 USD |
10.8350 USD |
11.7150 USD |
11.7150 USD |
| 2025-07-27 |
10.5550 USD |
47.3709 AUCTION |
10.5550 USD |
10.5550 USD |
10.5550 USD |
10.5550 USD |
| 2025-07-26 |
10.5710 USD |
0.1168 AUCTION |
10.5710 USD |
10.5710 USD |
10.5710 USD |
10.5710 USD |
| 2025-07-25 |
10.3730 USD |
286.5308 AUCTION |
10.1190 USD |
10.1120 USD |
10.5340 USD |
10.5340 USD |
| 2025-07-24 |
10.4458 USD |
209.4353 AUCTION |
10.5570 USD |
9.9600 USD |
10.5570 USD |
10.3380 USD |
| 2025-07-23 |
10.2915 USD |
2.3696 AUCTION |
10.5710 USD |
10.2770 USD |
10.5710 USD |
10.2770 USD |
| 2025-07-22 |
11.2500 USD |
28.6816 AUCTION |
11.1420 USD |
11.1420 USD |
11.4390 USD |
11.4390 USD |
| 2025-07-21 |
11.4189 USD |
164.5585 AUCTION |
11.4520 USD |
11.3790 USD |
11.7140 USD |
11.6220 USD |
| 2025-07-20 |
11.1463 USD |
3.2382 AUCTION |
11.1420 USD |
11.1280 USD |
11.1920 USD |
11.1920 USD |
| 2025-07-18 |
11.0294 USD |
190.8749 AUCTION |
11.1560 USD |
10.5710 USD |
11.2210 USD |
10.5710 USD |
| 2025-07-17 |
10.9650 USD |
331.8094 AUCTION |
11.0750 USD |
10.6960 USD |
11.1050 USD |
10.8890 USD |
| 2025-07-16 |
11.2055 USD |
262.3320 AUCTION |
11.2580 USD |
11.0870 USD |
11.3590 USD |
11.3330 USD |
| 2025-07-15 |
11.1153 USD |
132.7572 AUCTION |
11.2140 USD |
10.8640 USD |
11.3230 USD |
11.3230 USD |
| 2025-07-14 |
12.1190 USD |
993.5521 AUCTION |
12.2850 USD |
11.4850 USD |
13.1510 USD |
11.5090 USD |
| 2025-07-13 |
12.8852 USD |
3,502.5128 AUCTION |
10.5710 USD |
10.5710 USD |
15.2490 USD |
11.6450 USD |
| 2025-07-12 |
10.4567 USD |
259.7865 AUCTION |
10.1700 USD |
10.0000 USD |
10.8010 USD |
10.0250 USD |
| 2025-07-11 |
9.9055 USD |
220.6432 AUCTION |
9.7260 USD |
9.7260 USD |
9.9810 USD |
9.8350 USD |
| 2025-07-10 |
9.2975 USD |
215.0798 AUCTION |
9.3000 USD |
9.2930 USD |
9.3010 USD |
9.2990 USD |
| 2025-07-08 |
8.9161 USD |
28.4603 AUCTION |
8.9190 USD |
8.9130 USD |
8.9480 USD |
8.9130 USD |
| 2025-07-06 |
8.7521 USD |
23.7391 AUCTION |
8.6910 USD |
8.6910 USD |
8.8140 USD |
8.8140 USD |
| 2025-07-05 |
8.8416 USD |
89.9663 AUCTION |
8.7590 USD |
8.7590 USD |
8.8560 USD |
8.8560 USD |
| 2025-07-03 |
9.0666 USD |
40.5853 AUCTION |
9.0500 USD |
9.0500 USD |
9.0720 USD |
9.0720 USD |
| 2025-07-02 |
8.7360 USD |
13.7770 AUCTION |
8.7360 USD |
8.7360 USD |
8.7360 USD |
8.7360 USD |
| 2025-06-29 |
8.9770 USD |
4.0295 AUCTION |
8.9770 USD |
8.9770 USD |
8.9770 USD |
8.9770 USD |
| 2025-06-28 |
8.9050 USD |
20.7488 AUCTION |
8.8900 USD |
8.8900 USD |
8.9060 USD |
8.9060 USD |
| 2025-06-27 |
8.6870 USD |
2.9038 AUCTION |
8.6870 USD |
8.6870 USD |
8.6870 USD |
8.6870 USD |
| 2025-06-26 |
8.7258 USD |
114.2645 AUCTION |
8.7480 USD |
8.6920 USD |
8.7480 USD |
8.6920 USD |
| 2025-06-25 |
9.1760 USD |
13.1945 AUCTION |
9.1760 USD |
9.1760 USD |
9.1760 USD |
9.1760 USD |
| 2025-06-24 |
9.2179 USD |
108.0232 AUCTION |
9.0910 USD |
9.0910 USD |
9.2430 USD |
9.2430 USD |
| 2025-06-23 |
8.6336 USD |
224.9892 AUCTION |
8.5010 USD |
8.3900 USD |
8.8500 USD |
8.8500 USD |
| 2025-06-22 |
8.5825 USD |
70.0575 AUCTION |
8.6650 USD |
8.2140 USD |
8.6650 USD |
8.2140 USD |
| 2025-06-21 |
8.5089 USD |
60.7588 AUCTION |
9.2580 USD |
8.4810 USD |
9.2960 USD |
8.4810 USD |
| 2025-06-20 |
9.2519 USD |
104.5096 AUCTION |
9.5530 USD |
9.0730 USD |
9.5530 USD |
9.0730 USD |
| 2025-06-19 |
9.4490 USD |
85.0000 AUCTION |
9.4890 USD |
9.4100 USD |
9.4890 USD |
9.4100 USD |
| 2025-06-18 |
9.3140 USD |
1.0880 AUCTION |
9.3140 USD |
9.3140 USD |
9.3140 USD |
9.3140 USD |