Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
3.0300 USDT |
240,460.4524 ATOM |
2.8900 USDT |
2.8500 USDT |
3.1900 USDT |
3.1600 USDT |
| 2019-11-21 |
3.0600 USDT |
439,627.1034 ATOM |
3.2300 USDT |
2.6400 USDT |
3.3000 USDT |
2.8900 USDT |
| 2019-11-20 |
3.3000 USDT |
214,128.3641 ATOM |
3.3800 USDT |
3.1100 USDT |
3.4300 USDT |
3.2200 USDT |
| 2019-11-19 |
3.4200 USDT |
406,055.9302 ATOM |
3.4600 USDT |
3.2800 USDT |
3.6000 USDT |
3.3800 USDT |
| 2019-11-18 |
3.5350 USDT |
227,654.9445 ATOM |
3.6200 USDT |
3.3400 USDT |
3.6500 USDT |
3.4500 USDT |
| 2019-11-17 |
3.7500 USDT |
178,474.3531 ATOM |
3.8800 USDT |
3.6000 USDT |
3.9500 USDT |
3.6200 USDT |
| 2019-11-16 |
3.8950 USDT |
159,891.1589 ATOM |
3.9100 USDT |
3.8000 USDT |
3.9800 USDT |
3.8800 USDT |
| 2019-11-15 |
3.9350 USDT |
161,084.1809 ATOM |
3.9600 USDT |
3.8400 USDT |
4.0000 USDT |
3.9100 USDT |
| 2019-11-14 |
3.9400 USDT |
295,659.0134 ATOM |
3.9200 USDT |
3.7700 USDT |
4.1400 USDT |
3.9600 USDT |
| 2019-11-13 |
3.9550 USDT |
208,336.7003 ATOM |
3.9900 USDT |
3.7800 USDT |
4.0500 USDT |
3.9200 USDT |
| 2019-11-12 |
4.0400 USDT |
186,584.2120 ATOM |
4.0800 USDT |
3.9600 USDT |
4.2400 USDT |
4.0000 USDT |
| 2019-11-11 |
4.1850 USDT |
263,254.0504 ATOM |
4.3000 USDT |
4.0200 USDT |
4.3800 USDT |
4.0700 USDT |
| 2019-11-10 |
4.2450 USDT |
218,789.6065 ATOM |
4.2000 USDT |
4.0500 USDT |
4.3600 USDT |
4.2900 USDT |
| 2019-11-09 |
4.0300 USDT |
153,100.4927 ATOM |
3.8600 USDT |
3.8200 USDT |
4.2200 USDT |
4.2000 USDT |
| 2019-11-08 |
3.8150 USDT |
108,950.4447 ATOM |
3.7700 USDT |
3.7100 USDT |
3.9700 USDT |
3.8600 USDT |
| 2019-11-07 |
3.7350 USDT |
290,022.3007 ATOM |
3.7000 USDT |
3.6500 USDT |
4.0400 USDT |
3.7700 USDT |
| 2019-11-06 |
3.7800 USDT |
216,970.9371 ATOM |
3.8600 USDT |
3.6500 USDT |
3.8700 USDT |
3.7000 USDT |
| 2019-11-05 |
3.7700 USDT |
349,623.8536 ATOM |
3.6800 USDT |
3.6400 USDT |
3.8900 USDT |
3.8600 USDT |
| 2019-11-04 |
3.6500 USDT |
562,440.9158 ATOM |
3.6300 USDT |
3.5100 USDT |
3.8200 USDT |
3.6700 USDT |
| 2019-11-03 |
3.4850 USDT |
255,676.4943 ATOM |
3.3400 USDT |
3.3200 USDT |
3.6500 USDT |
3.6300 USDT |
| 2019-11-02 |
3.4000 USDT |
221,676.5824 ATOM |
3.4600 USDT |
3.2800 USDT |
3.4600 USDT |
3.3400 USDT |
| 2019-11-01 |
3.3300 USDT |
202,180.2631 ATOM |
3.2000 USDT |
3.1900 USDT |
3.4600 USDT |
3.4600 USDT |
| 2019-10-31 |
3.2200 USDT |
266,801.2551 ATOM |
3.2300 USDT |
3.1600 USDT |
3.3000 USDT |
3.2100 USDT |
| 2019-10-30 |
3.1200 USDT |
318,529.3833 ATOM |
3.0100 USDT |
2.9400 USDT |
3.2900 USDT |
3.2300 USDT |
| 2019-10-29 |
3.0650 USDT |
283,053.6108 ATOM |
3.1200 USDT |
2.9700 USDT |
3.2000 USDT |
3.0100 USDT |
| 2019-10-28 |
3.1450 USDT |
230,712.0383 ATOM |
3.1700 USDT |
3.0800 USDT |
3.2100 USDT |
3.1200 USDT |
| 2019-10-27 |
3.2000 USDT |
556,294.4349 ATOM |
3.2300 USDT |
3.0800 USDT |
3.3300 USDT |
3.1700 USDT |
| 2019-10-26 |
3.1800 USDT |
433,187.1870 ATOM |
3.1300 USDT |
2.9700 USDT |
3.2300 USDT |
3.2300 USDT |
| 2019-10-25 |
3.0550 USDT |
808,252.3659 ATOM |
2.9800 USDT |
2.9500 USDT |
3.2700 USDT |
3.1300 USDT |
| 2019-10-24 |
2.8550 USDT |
369,525.3153 ATOM |
2.7400 USDT |
2.7400 USDT |
3.0600 USDT |
2.9700 USDT |
| 2019-10-23 |
2.6800 USDT |
215,238.9435 ATOM |
2.6200 USDT |
2.5400 USDT |
2.7700 USDT |
2.7400 USDT |
| 2019-10-22 |
2.8050 USDT |
364,570.7305 ATOM |
2.9900 USDT |
2.6200 USDT |
2.9900 USDT |
2.6200 USDT |
| 2019-10-21 |
2.9400 USDT |
203,707.4155 ATOM |
2.8900 USDT |
2.8800 USDT |
3.0100 USDT |
2.9900 USDT |
| 2019-10-20 |
2.8400 USDT |
298,117.0764 ATOM |
2.7900 USDT |
2.7800 USDT |
3.0000 USDT |
2.8900 USDT |
| 2019-10-19 |
2.7750 USDT |
136,553.2142 ATOM |
2.7800 USDT |
2.6900 USDT |
2.7800 USDT |
2.7700 USDT |
| 2019-10-18 |
2.7750 USDT |
220,410.8578 ATOM |
2.7700 USDT |
2.6900 USDT |
2.7900 USDT |
2.7800 USDT |
| 2019-10-17 |
2.8350 USDT |
280,437.9345 ATOM |
2.9000 USDT |
2.6800 USDT |
2.9400 USDT |
2.7700 USDT |
| 2019-10-16 |
2.8350 USDT |
218,349.3086 ATOM |
2.7700 USDT |
2.7400 USDT |
2.9100 USDT |
2.9000 USDT |
| 2019-10-15 |
2.9000 USDT |
391,091.6891 ATOM |
3.0200 USDT |
2.6900 USDT |
3.0200 USDT |
2.7800 USDT |
| 2019-10-14 |
2.9950 USDT |
410,778.5581 ATOM |
2.9700 USDT |
2.9500 USDT |
3.1500 USDT |
3.0200 USDT |
| 2019-10-13 |
2.9200 USDT |
567,324.3307 ATOM |
2.8700 USDT |
2.8100 USDT |
3.0600 USDT |
2.9700 USDT |
| 2019-10-12 |
2.8600 USDT |
251,064.5244 ATOM |
2.8500 USDT |
2.7800 USDT |
2.9000 USDT |
2.8700 USDT |
| 2019-10-11 |
2.8450 USDT |
262,832.4065 ATOM |
2.8400 USDT |
2.7700 USDT |
2.8700 USDT |
2.8500 USDT |
| 2019-10-10 |
2.8250 USDT |
573,328.0974 ATOM |
2.8100 USDT |
2.7200 USDT |
2.9600 USDT |
2.8400 USDT |
| 2019-10-09 |
2.8400 USDT |
521,412.3696 ATOM |
2.8700 USDT |
2.7200 USDT |
3.0000 USDT |
2.8100 USDT |
| 2019-10-08 |
2.8950 USDT |
678,326.9852 ATOM |
2.9200 USDT |
2.8200 USDT |
3.0100 USDT |
2.8700 USDT |
| 2019-10-07 |
2.8500 USDT |
915,640.4836 ATOM |
2.7800 USDT |
2.7500 USDT |
3.0700 USDT |
2.9200 USDT |
| 2019-10-06 |
2.7250 USDT |
622,393.2918 ATOM |
2.6700 USDT |
2.5300 USDT |
2.7900 USDT |
2.7800 USDT |
| 2019-10-05 |
2.6550 USDT |
598,675.7136 ATOM |
2.6300 USDT |
2.5700 USDT |
2.7800 USDT |
2.6800 USDT |
| 2019-10-04 |
2.6050 USDT |
288,134.1518 ATOM |
2.5800 USDT |
2.5400 USDT |
2.6700 USDT |
2.6300 USDT |