Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
7.7146 USDT |
487,899.5982 ATOM |
7.5150 USDT |
7.4030 USDT |
7.8940 USDT |
7.7770 USDT |
| 2024-06-11 |
7.6037 USDT |
880,889.5642 ATOM |
7.8590 USDT |
7.3640 USDT |
7.8630 USDT |
7.5180 USDT |
| 2024-06-10 |
7.8292 USDT |
392,458.7024 ATOM |
7.8820 USDT |
7.7170 USDT |
7.9270 USDT |
7.8570 USDT |
| 2024-06-09 |
7.8395 USDT |
588,697.3388 ATOM |
7.7520 USDT |
7.7250 USDT |
7.9470 USDT |
7.8790 USDT |
| 2024-06-08 |
7.9335 USDT |
553,356.8196 ATOM |
8.0970 USDT |
7.7160 USDT |
8.1180 USDT |
7.7580 USDT |
| 2024-06-07 |
8.1486 USDT |
1,265,682.6306 ATOM |
8.6180 USDT |
7.4590 USDT |
8.7060 USDT |
8.1000 USDT |
| 2024-06-06 |
8.6691 USDT |
391,966.1365 ATOM |
8.6950 USDT |
8.5730 USDT |
8.8110 USDT |
8.6210 USDT |
| 2024-06-05 |
8.6025 USDT |
261,090.8769 ATOM |
8.5430 USDT |
8.4970 USDT |
8.7380 USDT |
8.6960 USDT |
| 2024-06-04 |
8.4141 USDT |
256,272.6795 ATOM |
8.3370 USDT |
8.2880 USDT |
8.5470 USDT |
8.5400 USDT |
| 2024-06-03 |
8.4094 USDT |
249,030.7542 ATOM |
8.2980 USDT |
8.2380 USDT |
8.4980 USDT |
8.3380 USDT |
| 2024-06-02 |
8.2986 USDT |
238,580.6950 ATOM |
8.3230 USDT |
8.1620 USDT |
8.4010 USDT |
8.2940 USDT |
| 2024-06-01 |
8.3172 USDT |
168,758.6627 ATOM |
8.3000 USDT |
8.2570 USDT |
8.3760 USDT |
8.3280 USDT |
| 2024-05-31 |
8.4057 USDT |
454,019.8257 ATOM |
8.5400 USDT |
8.2440 USDT |
8.5400 USDT |
8.2970 USDT |
| 2024-05-30 |
8.5903 USDT |
323,715.3697 ATOM |
8.6350 USDT |
8.3940 USDT |
8.7270 USDT |
8.5410 USDT |
| 2024-05-29 |
8.7634 USDT |
625,419.6070 ATOM |
8.7270 USDT |
8.6230 USDT |
8.9150 USDT |
8.6420 USDT |
| 2024-05-28 |
8.6249 USDT |
679,023.5990 ATOM |
8.6970 USDT |
8.4620 USDT |
8.8400 USDT |
8.7250 USDT |
| 2024-05-27 |
8.5725 USDT |
348,452.2332 ATOM |
8.4060 USDT |
8.3960 USDT |
8.7390 USDT |
8.6960 USDT |
| 2024-05-26 |
8.4063 USDT |
207,399.0362 ATOM |
8.4950 USDT |
8.3040 USDT |
8.5130 USDT |
8.4030 USDT |
| 2024-05-25 |
8.4846 USDT |
158,675.0351 ATOM |
8.4640 USDT |
8.4200 USDT |
8.5440 USDT |
8.4950 USDT |
| 2024-05-24 |
8.3859 USDT |
239,355.1383 ATOM |
8.3570 USDT |
8.1960 USDT |
8.4940 USDT |
8.4620 USDT |
| 2024-05-23 |
8.3538 USDT |
816,390.7700 ATOM |
8.5660 USDT |
8.0070 USDT |
8.6460 USDT |
8.3610 USDT |
| 2024-05-22 |
8.6364 USDT |
400,068.6112 ATOM |
8.7890 USDT |
8.4550 USDT |
8.8330 USDT |
8.5610 USDT |
| 2024-05-21 |
8.8473 USDT |
723,912.7363 ATOM |
8.9200 USDT |
8.7030 USDT |
9.0410 USDT |
8.7870 USDT |
| 2024-05-20 |
8.4355 USDT |
719,039.2273 ATOM |
8.2120 USDT |
8.1110 USDT |
8.9740 USDT |
8.9190 USDT |
| 2024-05-19 |
8.3923 USDT |
214,070.0952 ATOM |
8.6080 USDT |
8.1650 USDT |
8.6100 USDT |
8.2120 USDT |
| 2024-05-18 |
8.6504 USDT |
271,160.0395 ATOM |
8.6620 USDT |
8.5520 USDT |
8.7420 USDT |
8.6070 USDT |
| 2024-05-17 |
8.6279 USDT |
436,749.6292 ATOM |
8.5400 USDT |
8.4520 USDT |
8.7890 USDT |
8.6580 USDT |
| 2024-05-16 |
8.4346 USDT |
367,153.9144 ATOM |
8.4350 USDT |
8.2660 USDT |
8.5420 USDT |
8.5340 USDT |
| 2024-05-15 |
8.2423 USDT |
402,501.3420 ATOM |
8.1390 USDT |
7.9870 USDT |
8.5320 USDT |
8.4340 USDT |
| 2024-05-14 |
8.2978 USDT |
232,092.8610 ATOM |
8.4000 USDT |
8.1160 USDT |
8.4490 USDT |
8.1310 USDT |
| 2024-05-13 |
8.4798 USDT |
285,433.9888 ATOM |
8.4810 USDT |
8.2660 USDT |
8.6820 USDT |
8.4010 USDT |
| 2024-05-12 |
8.5761 USDT |
125,979.7478 ATOM |
8.5030 USDT |
8.4650 USDT |
8.6670 USDT |
8.4820 USDT |
| 2024-05-11 |
8.6035 USDT |
145,785.6542 ATOM |
8.6410 USDT |
8.4950 USDT |
8.7570 USDT |
8.5070 USDT |
| 2024-05-10 |
8.8986 USDT |
256,907.0144 ATOM |
9.1250 USDT |
8.6130 USDT |
9.1720 USDT |
8.6420 USDT |
| 2024-05-09 |
9.0639 USDT |
308,743.5887 ATOM |
9.0950 USDT |
8.8790 USDT |
9.3060 USDT |
9.1250 USDT |
| 2024-05-08 |
9.0718 USDT |
412,087.7801 ATOM |
8.9370 USDT |
8.8500 USDT |
9.3410 USDT |
9.0840 USDT |
| 2024-05-07 |
9.2084 USDT |
414,608.8067 ATOM |
9.2060 USDT |
8.9310 USDT |
9.3930 USDT |
8.9420 USDT |
| 2024-05-06 |
9.3616 USDT |
454,478.5753 ATOM |
9.3330 USDT |
9.1760 USDT |
9.5100 USDT |
9.2060 USDT |
| 2024-05-05 |
9.0469 USDT |
439,331.5534 ATOM |
8.6940 USDT |
8.6190 USDT |
9.4080 USDT |
9.3340 USDT |
| 2024-05-04 |
8.7435 USDT |
206,058.0582 ATOM |
8.7680 USDT |
8.6520 USDT |
8.8370 USDT |
8.6910 USDT |
| 2024-05-03 |
8.7334 USDT |
409,077.9009 ATOM |
8.6480 USDT |
8.5370 USDT |
8.9180 USDT |
8.7640 USDT |
| 2024-05-02 |
8.7730 USDT |
818,212.0440 ATOM |
8.7410 USDT |
8.5850 USDT |
9.1410 USDT |
8.6490 USDT |
| 2024-05-01 |
8.3831 USDT |
2,055,643.9568 ATOM |
8.4510 USDT |
8.0830 USDT |
8.8130 USDT |
8.7410 USDT |
| 2024-04-30 |
8.1578 USDT |
1,145,729.6468 ATOM |
8.1530 USDT |
7.6360 USDT |
8.6200 USDT |
8.4490 USDT |
| 2024-04-29 |
8.0761 USDT |
282,129.2575 ATOM |
8.2020 USDT |
7.9290 USDT |
8.2630 USDT |
8.1520 USDT |
| 2024-04-28 |
8.3733 USDT |
207,760.4143 ATOM |
8.3990 USDT |
8.1650 USDT |
8.5230 USDT |
8.2010 USDT |
| 2024-04-27 |
8.2085 USDT |
362,857.5485 ATOM |
8.3050 USDT |
7.9680 USDT |
8.4810 USDT |
8.3970 USDT |
| 2024-04-26 |
8.2739 USDT |
242,676.5623 ATOM |
8.3210 USDT |
8.1300 USDT |
8.4000 USDT |
8.2970 USDT |
| 2024-04-25 |
8.3652 USDT |
347,634.1459 ATOM |
8.4080 USDT |
8.2110 USDT |
8.5050 USDT |
8.3230 USDT |
| 2024-04-24 |
8.6756 USDT |
508,579.0869 ATOM |
8.6970 USDT |
8.3200 USDT |
8.8840 USDT |
8.4010 USDT |