Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
24.6863 USDT |
1,747,681.8420 ATOM |
24.6390 USDT |
24.0990 USDT |
25.2110 USDT |
24.6790 USDT |
| 2022-04-12 |
24.5184 USDT |
2,592,507.8028 ATOM |
23.8500 USDT |
23.6710 USDT |
25.4730 USDT |
24.6380 USDT |
| 2022-04-11 |
25.0556 USDT |
3,089,497.3261 ATOM |
26.5020 USDT |
23.3100 USDT |
26.6070 USDT |
23.8530 USDT |
| 2022-04-10 |
26.9383 USDT |
1,017,098.1691 ATOM |
27.2610 USDT |
26.3970 USDT |
27.4160 USDT |
26.5080 USDT |
| 2022-04-09 |
27.0280 USDT |
1,156,508.2853 ATOM |
26.8780 USDT |
26.6040 USDT |
27.4240 USDT |
27.2600 USDT |
| 2022-04-08 |
27.8333 USDT |
3,040,323.7586 ATOM |
27.6520 USDT |
26.6300 USDT |
28.9550 USDT |
26.8940 USDT |
| 2022-04-07 |
27.2154 USDT |
2,062,780.5767 ATOM |
26.8940 USDT |
26.2660 USDT |
27.9070 USDT |
27.6570 USDT |
| 2022-04-06 |
28.0553 USDT |
3,701,588.8817 ATOM |
29.3100 USDT |
26.6900 USDT |
29.4400 USDT |
26.9040 USDT |
| 2022-04-05 |
30.2983 USDT |
3,096,898.9094 ATOM |
30.8570 USDT |
29.1580 USDT |
31.2270 USDT |
29.3080 USDT |
| 2022-04-04 |
31.3287 USDT |
3,473,190.7702 ATOM |
31.9500 USDT |
30.0600 USDT |
32.5410 USDT |
30.8480 USDT |
| 2022-04-03 |
32.2442 USDT |
5,127,589.5814 ATOM |
31.3040 USDT |
30.5080 USDT |
33.2820 USDT |
31.9500 USDT |
| 2022-04-02 |
30.9327 USDT |
5,295,871.6926 ATOM |
29.4040 USDT |
29.2330 USDT |
33.0000 USDT |
31.2980 USDT |
| 2022-04-01 |
28.7312 USDT |
2,424,047.0541 ATOM |
28.8950 USDT |
27.7110 USDT |
29.6660 USDT |
29.4040 USDT |
| 2022-03-31 |
29.9038 USDT |
4,062,448.5662 ATOM |
30.0460 USDT |
28.3950 USDT |
31.3170 USDT |
28.9100 USDT |
| 2022-03-30 |
30.3223 USDT |
3,390,882.8872 ATOM |
30.2290 USDT |
29.2780 USDT |
31.3240 USDT |
30.0430 USDT |
| 2022-03-29 |
30.6390 USDT |
4,134,933.3751 ATOM |
29.3600 USDT |
29.3120 USDT |
31.7190 USDT |
30.2200 USDT |
| 2022-03-28 |
30.5187 USDT |
3,393,191.6427 ATOM |
29.9480 USDT |
29.1610 USDT |
31.4860 USDT |
29.3680 USDT |
| 2022-03-27 |
28.9466 USDT |
1,495,646.1434 ATOM |
28.7930 USDT |
28.1080 USDT |
29.9680 USDT |
29.9530 USDT |
| 2022-03-26 |
28.5732 USDT |
1,068,213.8444 ATOM |
28.1140 USDT |
27.9850 USDT |
28.9700 USDT |
28.7930 USDT |
| 2022-03-25 |
29.0111 USDT |
2,667,532.4638 ATOM |
29.2590 USDT |
27.6540 USDT |
30.0060 USDT |
28.1190 USDT |
| 2022-03-24 |
28.6731 USDT |
2,450,558.0025 ATOM |
28.2430 USDT |
27.9430 USDT |
29.5700 USDT |
29.2670 USDT |
| 2022-03-23 |
27.7628 USDT |
1,944,171.0223 ATOM |
28.0270 USDT |
27.2030 USDT |
28.3810 USDT |
28.2420 USDT |
| 2022-03-22 |
28.2889 USDT |
2,248,100.3467 ATOM |
27.9230 USDT |
27.6450 USDT |
28.9540 USDT |
28.0260 USDT |
| 2022-03-21 |
27.9669 USDT |
1,364,527.3303 ATOM |
27.8370 USDT |
27.5550 USDT |
28.3880 USDT |
27.9260 USDT |
| 2022-03-20 |
28.0996 USDT |
1,253,915.6969 ATOM |
28.6360 USDT |
27.4870 USDT |
28.8360 USDT |
27.8360 USDT |
| 2022-03-19 |
28.8485 USDT |
1,762,799.2871 ATOM |
28.6140 USDT |
28.3510 USDT |
29.4160 USDT |
28.6460 USDT |
| 2022-03-18 |
27.8850 USDT |
1,959,757.9066 ATOM |
28.1660 USDT |
27.1900 USDT |
28.8060 USDT |
28.6140 USDT |
| 2022-03-17 |
28.4616 USDT |
1,517,336.1525 ATOM |
28.9470 USDT |
28.0900 USDT |
29.0080 USDT |
28.1630 USDT |
| 2022-03-16 |
27.7782 USDT |
3,536,183.6947 ATOM |
26.8950 USDT |
26.5310 USDT |
29.0980 USDT |
28.9470 USDT |
| 2022-03-15 |
27.0389 USDT |
2,578,995.8701 ATOM |
26.8280 USDT |
26.1800 USDT |
27.7650 USDT |
26.8990 USDT |
| 2022-03-14 |
26.5034 USDT |
1,878,660.3189 ATOM |
26.2350 USDT |
25.7700 USDT |
27.1680 USDT |
26.8320 USDT |
| 2022-03-13 |
26.9665 USDT |
1,361,508.6933 ATOM |
27.2310 USDT |
25.9750 USDT |
27.5360 USDT |
26.2410 USDT |
| 2022-03-12 |
27.6470 USDT |
815,548.7889 ATOM |
27.4670 USDT |
27.1580 USDT |
28.2700 USDT |
27.2300 USDT |
| 2022-03-11 |
27.6871 USDT |
2,296,096.8536 ATOM |
28.0180 USDT |
26.8800 USDT |
28.5000 USDT |
27.4560 USDT |
| 2022-03-10 |
28.3702 USDT |
3,215,848.5395 ATOM |
30.0520 USDT |
27.4000 USDT |
30.3330 USDT |
28.0300 USDT |
| 2022-03-09 |
30.0646 USDT |
3,436,694.0867 ATOM |
27.8740 USDT |
27.7760 USDT |
31.3200 USDT |
30.0480 USDT |
| 2022-03-08 |
28.3050 USDT |
3,388,002.2747 ATOM |
28.2950 USDT |
27.3500 USDT |
29.3000 USDT |
27.8600 USDT |
| 2022-03-07 |
28.2301 USDT |
4,080,610.3028 ATOM |
28.1530 USDT |
27.1060 USDT |
29.5680 USDT |
28.2860 USDT |
| 2022-03-06 |
29.1926 USDT |
2,508,002.1567 ATOM |
30.8610 USDT |
27.9110 USDT |
30.9470 USDT |
28.1470 USDT |
| 2022-03-05 |
30.3287 USDT |
2,727,741.1277 ATOM |
30.4860 USDT |
29.5090 USDT |
31.6740 USDT |
30.8610 USDT |
| 2022-03-04 |
33.1590 USDT |
5,065,788.3962 ATOM |
34.0330 USDT |
30.2890 USDT |
34.6860 USDT |
30.4910 USDT |
| 2022-03-03 |
32.9091 USDT |
5,577,847.7675 ATOM |
32.2290 USDT |
31.1420 USDT |
34.4480 USDT |
34.0350 USDT |
| 2022-03-02 |
31.1955 USDT |
4,602,557.0212 ATOM |
31.1380 USDT |
29.8480 USDT |
32.7930 USDT |
32.2290 USDT |
| 2022-03-01 |
31.5630 USDT |
4,553,100.8079 ATOM |
31.3720 USDT |
30.2150 USDT |
33.0410 USDT |
31.1460 USDT |
| 2022-02-28 |
28.6370 USDT |
5,102,108.4042 ATOM |
26.7790 USDT |
26.3850 USDT |
31.7680 USDT |
31.3780 USDT |
| 2022-02-27 |
28.3113 USDT |
3,756,214.3637 ATOM |
29.8900 USDT |
26.2970 USDT |
29.9240 USDT |
26.7710 USDT |
| 2022-02-26 |
28.7877 USDT |
4,149,211.4074 ATOM |
27.2720 USDT |
27.1350 USDT |
30.3230 USDT |
29.8760 USDT |
| 2022-02-25 |
24.2705 USDT |
2,453,087.9871 ATOM |
23.3700 USDT |
22.7610 USDT |
25.4270 USDT |
25.1710 USDT |
| 2022-02-24 |
24.7800 USDT |
6,608,973.9146 ATOM |
26.1930 USDT |
21.5600 USDT |
26.9120 USDT |
23.3670 USDT |
| 2022-02-23 |
25.3585 USDT |
2,430,215.3190 ATOM |
24.5250 USDT |
23.9500 USDT |
26.9210 USDT |
26.1920 USDT |