Crypto exchange OKEx

Market Cosmos (ATOM) / Tether (USDT)

Identifier on OKEx: ATOM-USDT
Price
123...4243
Date Price Volume Open Low High Close
2025-05-14 5.1971 USDT 580,633.8797 ATOM 5.2640 USDT 5.0390 USDT 5.3460 USDT 5.0890 USDT
2025-05-13 5.1687 USDT 469,899.0508 ATOM 5.2350 USDT 5.0010 USDT 5.3680 USDT 5.2630 USDT
2025-05-12 5.3224 USDT 556,322.6975 ATOM 5.3110 USDT 5.1130 USDT 5.5000 USDT 5.2360 USDT
2025-05-11 5.2791 USDT 449,432.2407 ATOM 5.3820 USDT 5.1170 USDT 5.4220 USDT 5.3090 USDT
2025-05-10 5.0612 USDT 637,600.8337 ATOM 4.9470 USDT 4.8550 USDT 5.3940 USDT 5.3820 USDT
2025-05-09 4.8098 USDT 815,280.2458 ATOM 4.5400 USDT 4.5240 USDT 4.9980 USDT 4.9470 USDT
2025-05-08 4.3971 USDT 609,904.7754 ATOM 4.1660 USDT 4.1560 USDT 4.5880 USDT 4.5390 USDT
2025-05-07 4.1334 USDT 311,240.5421 ATOM 4.1070 USDT 4.0840 USDT 4.1870 USDT 4.1690 USDT
2025-05-06 4.0462 USDT 346,176.6679 ATOM 4.0740 USDT 3.9770 USDT 4.1200 USDT 4.1070 USDT
2025-05-05 4.1026 USDT 208,537.2531 ATOM 4.0950 USDT 4.0480 USDT 4.2010 USDT 4.0740 USDT
2025-05-04 4.1548 USDT 235,680.7065 ATOM 4.2180 USDT 4.0600 USDT 4.2480 USDT 4.0940 USDT
2025-05-03 4.2587 USDT 170,163.5330 ATOM 4.3670 USDT 4.1610 USDT 4.3680 USDT 4.2190 USDT
2025-05-02 4.4377 USDT 165,959.2680 ATOM 4.4370 USDT 4.3290 USDT 4.5120 USDT 4.3650 USDT
2025-05-01 4.3911 USDT 187,721.9238 ATOM 4.3010 USDT 4.2920 USDT 4.4840 USDT 4.4330 USDT
2025-04-30 4.3087 USDT 280,567.7219 ATOM 4.3750 USDT 4.2160 USDT 4.4260 USDT 4.3000 USDT
2025-04-29 4.4666 USDT 247,519.1106 ATOM 4.4600 USDT 4.3360 USDT 4.5360 USDT 4.3780 USDT
2025-04-28 4.4070 USDT 312,464.2164 ATOM 4.3860 USDT 4.2800 USDT 4.4970 USDT 4.4600 USDT
2025-04-27 4.4584 USDT 561,493.6528 ATOM 4.5890 USDT 4.3620 USDT 4.6260 USDT 4.3830 USDT
2025-04-26 4.6402 USDT 517,647.1187 ATOM 4.5520 USDT 4.5490 USDT 4.7350 USDT 4.5870 USDT
2025-04-25 4.5448 USDT 499,435.9971 ATOM 4.5500 USDT 4.4240 USDT 4.6300 USDT 4.5450 USDT
2025-04-24 4.4600 USDT 784,871.9281 ATOM 4.4070 USDT 4.2810 USDT 4.6140 USDT 4.5480 USDT
2025-04-23 4.3668 USDT 827,709.2780 ATOM 4.3130 USDT 4.2780 USDT 4.4420 USDT 4.4070 USDT
2025-04-22 4.1385 USDT 528,680.5297 ATOM 4.0620 USDT 3.9790 USDT 4.3370 USDT 4.3120 USDT
2025-04-21 4.2007 USDT 479,179.4230 ATOM 4.1510 USDT 4.0460 USDT 4.2950 USDT 4.0620 USDT
2025-04-20 4.1619 USDT 192,101.2945 ATOM 4.2140 USDT 4.1000 USDT 4.2650 USDT 4.1490 USDT
2025-04-19 4.1781 USDT 453,416.8675 ATOM 4.1210 USDT 4.1210 USDT 4.2510 USDT 4.2140 USDT
2025-04-18 4.1584 USDT 380,496.2582 ATOM 4.1120 USDT 4.0700 USDT 4.2250 USDT 4.1200 USDT
2025-04-17 4.1052 USDT 556,236.5571 ATOM 4.0230 USDT 3.9910 USDT 4.1940 USDT 4.1100 USDT
2025-04-16 4.0177 USDT 357,775.0669 ATOM 3.9720 USDT 3.9240 USDT 4.0980 USDT 4.0230 USDT
2025-04-15 4.0997 USDT 401,486.2974 ATOM 4.1320 USDT 3.9720 USDT 4.1850 USDT 3.9790 USDT
2025-04-14 4.1459 USDT 672,515.1594 ATOM 4.1500 USDT 4.0620 USDT 4.2790 USDT 4.1320 USDT
2025-04-13 4.2084 USDT 334,462.2319 ATOM 4.3550 USDT 4.0510 USDT 4.3910 USDT 4.1470 USDT
2025-04-12 4.2715 USDT 414,570.8823 ATOM 4.2430 USDT 4.1620 USDT 4.3980 USDT 4.3530 USDT
2025-04-11 4.2862 USDT 365,805.4722 ATOM 4.3330 USDT 4.2010 USDT 4.4180 USDT 4.2420 USDT
2025-04-10 4.3617 USDT 294,316.1544 ATOM 4.5350 USDT 4.2260 USDT 4.5420 USDT 4.3380 USDT
2025-04-09 4.3295 USDT 518,366.4325 ATOM 4.1710 USDT 4.0140 USDT 4.5830 USDT 4.5350 USDT
2025-04-08 4.2913 USDT 403,705.7433 ATOM 4.3310 USDT 4.1020 USDT 4.4330 USDT 4.1720 USDT
2025-04-07 4.3330 USDT 980,079.4190 ATOM 4.4360 USDT 4.0410 USDT 4.5840 USDT 4.3320 USDT
2025-04-06 4.5935 USDT 893,978.7841 ATOM 4.8030 USDT 4.3750 USDT 4.8330 USDT 4.4390 USDT
2025-04-05 4.8795 USDT 308,662.2986 ATOM 4.9910 USDT 4.7250 USDT 5.0160 USDT 4.8060 USDT
2025-04-04 4.8945 USDT 1,032,273.0621 ATOM 4.6550 USDT 4.6140 USDT 5.0940 USDT 4.9880 USDT
2025-04-03 4.4712 USDT 501,966.6670 ATOM 4.2120 USDT 4.1970 USDT 4.7130 USDT 4.6480 USDT
2025-04-02 4.3983 USDT 376,702.5763 ATOM 4.3740 USDT 4.1430 USDT 4.6040 USDT 4.2150 USDT
2025-04-01 4.4410 USDT 319,337.3269 ATOM 4.3740 USDT 4.3450 USDT 4.5460 USDT 4.3730 USDT
2025-03-31 4.3281 USDT 245,450.2836 ATOM 4.3160 USDT 4.1780 USDT 4.4650 USDT 4.3760 USDT
2025-03-30 4.2995 USDT 297,510.1277 ATOM 4.2410 USDT 4.1870 USDT 4.3940 USDT 4.3140 USDT
2025-03-29 4.3667 USDT 321,266.6437 ATOM 4.5430 USDT 4.1700 USDT 4.5600 USDT 4.2440 USDT
2025-03-28 4.5913 USDT 377,774.9099 ATOM 4.8050 USDT 4.4930 USDT 4.8230 USDT 4.5470 USDT
2025-03-27 4.8542 USDT 283,491.3795 ATOM 4.8840 USDT 4.7390 USDT 4.9660 USDT 4.8070 USDT
2025-03-26 4.9051 USDT 387,912.2990 ATOM 4.8350 USDT 4.7740 USDT 4.9810 USDT 4.8770 USDT
123...4243