Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
5.1971 USDT |
580,633.8797 ATOM |
5.2640 USDT |
5.0390 USDT |
5.3460 USDT |
5.0890 USDT |
| 2025-05-13 |
5.1687 USDT |
469,899.0508 ATOM |
5.2350 USDT |
5.0010 USDT |
5.3680 USDT |
5.2630 USDT |
| 2025-05-12 |
5.3224 USDT |
556,322.6975 ATOM |
5.3110 USDT |
5.1130 USDT |
5.5000 USDT |
5.2360 USDT |
| 2025-05-11 |
5.2791 USDT |
449,432.2407 ATOM |
5.3820 USDT |
5.1170 USDT |
5.4220 USDT |
5.3090 USDT |
| 2025-05-10 |
5.0612 USDT |
637,600.8337 ATOM |
4.9470 USDT |
4.8550 USDT |
5.3940 USDT |
5.3820 USDT |
| 2025-05-09 |
4.8098 USDT |
815,280.2458 ATOM |
4.5400 USDT |
4.5240 USDT |
4.9980 USDT |
4.9470 USDT |
| 2025-05-08 |
4.3971 USDT |
609,904.7754 ATOM |
4.1660 USDT |
4.1560 USDT |
4.5880 USDT |
4.5390 USDT |
| 2025-05-07 |
4.1334 USDT |
311,240.5421 ATOM |
4.1070 USDT |
4.0840 USDT |
4.1870 USDT |
4.1690 USDT |
| 2025-05-06 |
4.0462 USDT |
346,176.6679 ATOM |
4.0740 USDT |
3.9770 USDT |
4.1200 USDT |
4.1070 USDT |
| 2025-05-05 |
4.1026 USDT |
208,537.2531 ATOM |
4.0950 USDT |
4.0480 USDT |
4.2010 USDT |
4.0740 USDT |
| 2025-05-04 |
4.1548 USDT |
235,680.7065 ATOM |
4.2180 USDT |
4.0600 USDT |
4.2480 USDT |
4.0940 USDT |
| 2025-05-03 |
4.2587 USDT |
170,163.5330 ATOM |
4.3670 USDT |
4.1610 USDT |
4.3680 USDT |
4.2190 USDT |
| 2025-05-02 |
4.4377 USDT |
165,959.2680 ATOM |
4.4370 USDT |
4.3290 USDT |
4.5120 USDT |
4.3650 USDT |
| 2025-05-01 |
4.3911 USDT |
187,721.9238 ATOM |
4.3010 USDT |
4.2920 USDT |
4.4840 USDT |
4.4330 USDT |
| 2025-04-30 |
4.3087 USDT |
280,567.7219 ATOM |
4.3750 USDT |
4.2160 USDT |
4.4260 USDT |
4.3000 USDT |
| 2025-04-29 |
4.4666 USDT |
247,519.1106 ATOM |
4.4600 USDT |
4.3360 USDT |
4.5360 USDT |
4.3780 USDT |
| 2025-04-28 |
4.4070 USDT |
312,464.2164 ATOM |
4.3860 USDT |
4.2800 USDT |
4.4970 USDT |
4.4600 USDT |
| 2025-04-27 |
4.4584 USDT |
561,493.6528 ATOM |
4.5890 USDT |
4.3620 USDT |
4.6260 USDT |
4.3830 USDT |
| 2025-04-26 |
4.6402 USDT |
517,647.1187 ATOM |
4.5520 USDT |
4.5490 USDT |
4.7350 USDT |
4.5870 USDT |
| 2025-04-25 |
4.5448 USDT |
499,435.9971 ATOM |
4.5500 USDT |
4.4240 USDT |
4.6300 USDT |
4.5450 USDT |
| 2025-04-24 |
4.4600 USDT |
784,871.9281 ATOM |
4.4070 USDT |
4.2810 USDT |
4.6140 USDT |
4.5480 USDT |
| 2025-04-23 |
4.3668 USDT |
827,709.2780 ATOM |
4.3130 USDT |
4.2780 USDT |
4.4420 USDT |
4.4070 USDT |
| 2025-04-22 |
4.1385 USDT |
528,680.5297 ATOM |
4.0620 USDT |
3.9790 USDT |
4.3370 USDT |
4.3120 USDT |
| 2025-04-21 |
4.2007 USDT |
479,179.4230 ATOM |
4.1510 USDT |
4.0460 USDT |
4.2950 USDT |
4.0620 USDT |
| 2025-04-20 |
4.1619 USDT |
192,101.2945 ATOM |
4.2140 USDT |
4.1000 USDT |
4.2650 USDT |
4.1490 USDT |
| 2025-04-19 |
4.1781 USDT |
453,416.8675 ATOM |
4.1210 USDT |
4.1210 USDT |
4.2510 USDT |
4.2140 USDT |
| 2025-04-18 |
4.1584 USDT |
380,496.2582 ATOM |
4.1120 USDT |
4.0700 USDT |
4.2250 USDT |
4.1200 USDT |
| 2025-04-17 |
4.1052 USDT |
556,236.5571 ATOM |
4.0230 USDT |
3.9910 USDT |
4.1940 USDT |
4.1100 USDT |
| 2025-04-16 |
4.0177 USDT |
357,775.0669 ATOM |
3.9720 USDT |
3.9240 USDT |
4.0980 USDT |
4.0230 USDT |
| 2025-04-15 |
4.0997 USDT |
401,486.2974 ATOM |
4.1320 USDT |
3.9720 USDT |
4.1850 USDT |
3.9790 USDT |
| 2025-04-14 |
4.1459 USDT |
672,515.1594 ATOM |
4.1500 USDT |
4.0620 USDT |
4.2790 USDT |
4.1320 USDT |
| 2025-04-13 |
4.2084 USDT |
334,462.2319 ATOM |
4.3550 USDT |
4.0510 USDT |
4.3910 USDT |
4.1470 USDT |
| 2025-04-12 |
4.2715 USDT |
414,570.8823 ATOM |
4.2430 USDT |
4.1620 USDT |
4.3980 USDT |
4.3530 USDT |
| 2025-04-11 |
4.2862 USDT |
365,805.4722 ATOM |
4.3330 USDT |
4.2010 USDT |
4.4180 USDT |
4.2420 USDT |
| 2025-04-10 |
4.3617 USDT |
294,316.1544 ATOM |
4.5350 USDT |
4.2260 USDT |
4.5420 USDT |
4.3380 USDT |
| 2025-04-09 |
4.3295 USDT |
518,366.4325 ATOM |
4.1710 USDT |
4.0140 USDT |
4.5830 USDT |
4.5350 USDT |
| 2025-04-08 |
4.2913 USDT |
403,705.7433 ATOM |
4.3310 USDT |
4.1020 USDT |
4.4330 USDT |
4.1720 USDT |
| 2025-04-07 |
4.3330 USDT |
980,079.4190 ATOM |
4.4360 USDT |
4.0410 USDT |
4.5840 USDT |
4.3320 USDT |
| 2025-04-06 |
4.5935 USDT |
893,978.7841 ATOM |
4.8030 USDT |
4.3750 USDT |
4.8330 USDT |
4.4390 USDT |
| 2025-04-05 |
4.8795 USDT |
308,662.2986 ATOM |
4.9910 USDT |
4.7250 USDT |
5.0160 USDT |
4.8060 USDT |
| 2025-04-04 |
4.8945 USDT |
1,032,273.0621 ATOM |
4.6550 USDT |
4.6140 USDT |
5.0940 USDT |
4.9880 USDT |
| 2025-04-03 |
4.4712 USDT |
501,966.6670 ATOM |
4.2120 USDT |
4.1970 USDT |
4.7130 USDT |
4.6480 USDT |
| 2025-04-02 |
4.3983 USDT |
376,702.5763 ATOM |
4.3740 USDT |
4.1430 USDT |
4.6040 USDT |
4.2150 USDT |
| 2025-04-01 |
4.4410 USDT |
319,337.3269 ATOM |
4.3740 USDT |
4.3450 USDT |
4.5460 USDT |
4.3730 USDT |
| 2025-03-31 |
4.3281 USDT |
245,450.2836 ATOM |
4.3160 USDT |
4.1780 USDT |
4.4650 USDT |
4.3760 USDT |
| 2025-03-30 |
4.2995 USDT |
297,510.1277 ATOM |
4.2410 USDT |
4.1870 USDT |
4.3940 USDT |
4.3140 USDT |
| 2025-03-29 |
4.3667 USDT |
321,266.6437 ATOM |
4.5430 USDT |
4.1700 USDT |
4.5600 USDT |
4.2440 USDT |
| 2025-03-28 |
4.5913 USDT |
377,774.9099 ATOM |
4.8050 USDT |
4.4930 USDT |
4.8230 USDT |
4.5470 USDT |
| 2025-03-27 |
4.8542 USDT |
283,491.3795 ATOM |
4.8840 USDT |
4.7390 USDT |
4.9660 USDT |
4.8070 USDT |
| 2025-03-26 |
4.9051 USDT |
387,912.2990 ATOM |
4.8350 USDT |
4.7740 USDT |
4.9810 USDT |
4.8770 USDT |