Crypto exchange OKEx

Market Cosmos (ATOM) / Tether (USDT)

Identifier on OKEx: ATOM-USDT
123...2324
Date Price Volume Open Low High Close
2022-07-06 9.0530 USDT 1,442,749.7766 ATOM 8.9200 USDT 8.7640 USDT 9.4680 USDT 8.8940 USDT
2022-07-05 8.9019 USDT 1,428,398.4974 ATOM 8.7520 USDT 8.3810 USDT 9.3090 USDT 8.9140 USDT
2022-07-04 8.3685 USDT 864,433.5925 ATOM 8.0880 USDT 7.8670 USDT 8.9400 USDT 8.7490 USDT
2022-07-03 8.0309 USDT 761,225.0071 ATOM 8.0620 USDT 7.7800 USDT 8.3080 USDT 8.0860 USDT
2022-07-02 8.1353 USDT 1,017,771.2913 ATOM 8.0980 USDT 7.9380 USDT 8.3530 USDT 8.0620 USDT
2022-07-01 7.7954 USDT 1,214,649.9656 ATOM 7.5720 USDT 7.1860 USDT 8.3710 USDT 8.0840 USDT
2022-06-30 7.2427 USDT 872,057.2866 ATOM 7.4030 USDT 6.8830 USDT 7.6460 USDT 7.5710 USDT
2022-06-29 7.2388 USDT 683,326.6882 ATOM 7.3490 USDT 7.0280 USDT 7.5170 USDT 7.4040 USDT
2022-06-28 7.6952 USDT 748,907.3573 ATOM 7.7900 USDT 7.2630 USDT 8.0250 USDT 7.3470 USDT
2022-06-27 8.1929 USDT 456,677.2044 ATOM 8.0550 USDT 7.7540 USDT 8.6040 USDT 7.7880 USDT
2022-06-26 8.4460 USDT 466,889.3835 ATOM 8.6680 USDT 8.0120 USDT 8.7460 USDT 8.0610 USDT
2022-06-25 8.3438 USDT 520,638.4560 ATOM 8.2550 USDT 7.9890 USDT 8.7120 USDT 8.6640 USDT
2022-06-24 8.2949 USDT 878,723.4471 ATOM 8.1290 USDT 7.9540 USDT 8.5890 USDT 8.2450 USDT
2022-06-23 7.6955 USDT 1,297,180.6611 ATOM 7.0580 USDT 7.0580 USDT 8.1950 USDT 8.1300 USDT
2022-06-22 7.0657 USDT 1,239,700.6498 ATOM 6.9570 USDT 6.5750 USDT 7.6050 USDT 7.0520 USDT
2022-06-21 6.9433 USDT 796,168.4414 ATOM 6.8140 USDT 6.6660 USDT 7.1980 USDT 6.9520 USDT
2022-06-20 6.7439 USDT 778,091.7480 ATOM 6.7750 USDT 6.4870 USDT 6.9730 USDT 6.8140 USDT
2022-06-19 6.3002 USDT 1,368,187.3468 ATOM 6.0780 USDT 5.8500 USDT 6.8700 USDT 6.7700 USDT
2022-06-18 5.9733 USDT 1,015,068.8022 ATOM 6.3790 USDT 5.5510 USDT 6.5100 USDT 6.0760 USDT
2022-06-17 6.4505 USDT 500,246.0408 ATOM 6.3420 USDT 6.2520 USDT 6.6120 USDT 6.3800 USDT
2022-06-16 6.7223 USDT 725,949.7941 ATOM 7.3300 USDT 6.1820 USDT 7.4960 USDT 6.3410 USDT
2022-06-15 6.6070 USDT 1,514,768.0920 ATOM 6.3620 USDT 5.9250 USDT 7.3430 USDT 7.3270 USDT
2022-06-14 6.4588 USDT 1,403,990.4882 ATOM 6.5060 USDT 5.9400 USDT 6.7980 USDT 6.3610 USDT
2022-06-13 6.3831 USDT 1,798,358.4457 ATOM 7.0690 USDT 5.8760 USDT 7.2080 USDT 6.5090 USDT
2022-06-12 7.3076 USDT 910,685.8399 ATOM 7.5600 USDT 6.9260 USDT 7.7430 USDT 7.0770 USDT
2022-06-11 7.8132 USDT 536,663.7640 ATOM 8.1070 USDT 7.3560 USDT 8.3440 USDT 7.5540 USDT
2022-06-10 8.4909 USDT 712,717.5857 ATOM 8.7840 USDT 8.0090 USDT 9.0000 USDT 8.1040 USDT
2022-06-09 8.8623 USDT 525,193.4092 ATOM 8.7640 USDT 8.6540 USDT 9.2010 USDT 8.7810 USDT
2022-06-08 8.9856 USDT 633,911.8674 ATOM 9.1880 USDT 8.6730 USDT 9.4400 USDT 8.7600 USDT
2022-06-07 8.9520 USDT 871,212.0623 ATOM 9.4670 USDT 8.5650 USDT 9.4810 USDT 9.1910 USDT
2022-06-06 9.4888 USDT 452,043.3758 ATOM 9.1800 USDT 9.1530 USDT 9.7620 USDT 9.4730 USDT
2022-06-05 9.2090 USDT 188,516.1456 ATOM 9.2510 USDT 9.0370 USDT 9.3880 USDT 9.1740 USDT
2022-06-04 9.1280 USDT 229,312.1325 ATOM 9.1900 USDT 8.8950 USDT 9.2860 USDT 9.2520 USDT
2022-06-03 9.2542 USDT 366,529.9853 ATOM 9.6340 USDT 8.9400 USDT 9.6900 USDT 9.1810 USDT
2022-06-02 9.4139 USDT 497,941.3183 ATOM 9.3460 USDT 9.1800 USDT 9.7000 USDT 9.6320 USDT
2022-06-01 9.9542 USDT 715,649.4554 ATOM 10.3360 USDT 9.1140 USDT 10.4980 USDT 9.3490 USDT
2022-05-31 10.4407 USDT 1,053,850.7215 ATOM 10.5050 USDT 10.0630 USDT 10.8350 USDT 10.3280 USDT
2022-05-30 10.1976 USDT 967,767.0410 ATOM 9.5940 USDT 9.5030 USDT 10.6090 USDT 10.5020 USDT
2022-05-29 9.4518 USDT 630,422.0316 ATOM 9.4150 USDT 9.1450 USDT 9.7010 USDT 9.5890 USDT
2022-05-28 9.4520 USDT 780,770.5689 ATOM 9.2730 USDT 9.1730 USDT 9.6930 USDT 9.4150 USDT
2022-05-27 9.4543 USDT 996,885.7774 ATOM 9.6080 USDT 9.0520 USDT 9.9030 USDT 9.2730 USDT
2022-05-26 9.8317 USDT 1,149,799.8985 ATOM 10.7410 USDT 9.1980 USDT 10.9080 USDT 9.6120 USDT
2022-05-25 10.9372 USDT 543,129.2550 ATOM 11.0990 USDT 10.6110 USDT 11.3980 USDT 10.7430 USDT
2022-05-24 10.9576 USDT 585,526.3124 ATOM 11.1450 USDT 10.4410 USDT 11.3830 USDT 11.0910 USDT
2022-05-23 11.7992 USDT 642,078.6351 ATOM 11.4000 USDT 10.9570 USDT 12.3390 USDT 11.1400 USDT
2022-05-22 11.2822 USDT 399,868.4352 ATOM 11.0520 USDT 10.9300 USDT 11.5930 USDT 11.4080 USDT
2022-05-21 11.1144 USDT 464,482.0231 ATOM 11.1920 USDT 10.7780 USDT 11.5000 USDT 11.0610 USDT
2022-05-20 11.4851 USDT 1,565,735.5643 ATOM 10.8390 USDT 10.7710 USDT 12.2180 USDT 11.1920 USDT
2022-05-19 10.3612 USDT 702,116.3737 ATOM 10.1180 USDT 9.8180 USDT 10.9630 USDT 10.8280 USDT
2022-05-18 10.7859 USDT 1,566,853.3481 ATOM 11.4640 USDT 9.9990 USDT 11.7770 USDT 10.1170 USDT
123...2324