Crypto exchange OKEx

Market Cosmos (ATOM) / Tether (USDT)

Identifier on OKEx: ATOM-USDT
123...2122
Date Price Volume Open Low High Close
2022-04-13 24.6863 USDT 1,747,681.8420 ATOM 24.6390 USDT 24.0990 USDT 25.2110 USDT 24.6790 USDT
2022-04-12 24.5184 USDT 2,592,507.8028 ATOM 23.8500 USDT 23.6710 USDT 25.4730 USDT 24.6380 USDT
2022-04-11 25.0556 USDT 3,089,497.3261 ATOM 26.5020 USDT 23.3100 USDT 26.6070 USDT 23.8530 USDT
2022-04-10 26.9383 USDT 1,017,098.1691 ATOM 27.2610 USDT 26.3970 USDT 27.4160 USDT 26.5080 USDT
2022-04-09 27.0280 USDT 1,156,508.2853 ATOM 26.8780 USDT 26.6040 USDT 27.4240 USDT 27.2600 USDT
2022-04-08 27.8333 USDT 3,040,323.7586 ATOM 27.6520 USDT 26.6300 USDT 28.9550 USDT 26.8940 USDT
2022-04-07 27.2154 USDT 2,062,780.5767 ATOM 26.8940 USDT 26.2660 USDT 27.9070 USDT 27.6570 USDT
2022-04-06 28.0553 USDT 3,701,588.8817 ATOM 29.3100 USDT 26.6900 USDT 29.4400 USDT 26.9040 USDT
2022-04-05 30.2983 USDT 3,096,898.9094 ATOM 30.8570 USDT 29.1580 USDT 31.2270 USDT 29.3080 USDT
2022-04-04 31.3287 USDT 3,473,190.7702 ATOM 31.9500 USDT 30.0600 USDT 32.5410 USDT 30.8480 USDT
2022-04-03 32.2442 USDT 5,127,589.5814 ATOM 31.3040 USDT 30.5080 USDT 33.2820 USDT 31.9500 USDT
2022-04-02 30.9327 USDT 5,295,871.6926 ATOM 29.4040 USDT 29.2330 USDT 33.0000 USDT 31.2980 USDT
2022-04-01 28.7312 USDT 2,424,047.0541 ATOM 28.8950 USDT 27.7110 USDT 29.6660 USDT 29.4040 USDT
2022-03-31 29.9038 USDT 4,062,448.5662 ATOM 30.0460 USDT 28.3950 USDT 31.3170 USDT 28.9100 USDT
2022-03-30 30.3223 USDT 3,390,882.8872 ATOM 30.2290 USDT 29.2780 USDT 31.3240 USDT 30.0430 USDT
2022-03-29 30.6390 USDT 4,134,933.3751 ATOM 29.3600 USDT 29.3120 USDT 31.7190 USDT 30.2200 USDT
2022-03-28 30.5187 USDT 3,393,191.6427 ATOM 29.9480 USDT 29.1610 USDT 31.4860 USDT 29.3680 USDT
2022-03-27 28.9466 USDT 1,495,646.1434 ATOM 28.7930 USDT 28.1080 USDT 29.9680 USDT 29.9530 USDT
2022-03-26 28.5732 USDT 1,068,213.8444 ATOM 28.1140 USDT 27.9850 USDT 28.9700 USDT 28.7930 USDT
2022-03-25 29.0111 USDT 2,667,532.4638 ATOM 29.2590 USDT 27.6540 USDT 30.0060 USDT 28.1190 USDT
2022-03-24 28.6731 USDT 2,450,558.0025 ATOM 28.2430 USDT 27.9430 USDT 29.5700 USDT 29.2670 USDT
2022-03-23 27.7628 USDT 1,944,171.0223 ATOM 28.0270 USDT 27.2030 USDT 28.3810 USDT 28.2420 USDT
2022-03-22 28.2889 USDT 2,248,100.3467 ATOM 27.9230 USDT 27.6450 USDT 28.9540 USDT 28.0260 USDT
2022-03-21 27.9669 USDT 1,364,527.3303 ATOM 27.8370 USDT 27.5550 USDT 28.3880 USDT 27.9260 USDT
2022-03-20 28.0996 USDT 1,253,915.6969 ATOM 28.6360 USDT 27.4870 USDT 28.8360 USDT 27.8360 USDT
2022-03-19 28.8485 USDT 1,762,799.2871 ATOM 28.6140 USDT 28.3510 USDT 29.4160 USDT 28.6460 USDT
2022-03-18 27.8850 USDT 1,959,757.9066 ATOM 28.1660 USDT 27.1900 USDT 28.8060 USDT 28.6140 USDT
2022-03-17 28.4616 USDT 1,517,336.1525 ATOM 28.9470 USDT 28.0900 USDT 29.0080 USDT 28.1630 USDT
2022-03-16 27.7782 USDT 3,536,183.6947 ATOM 26.8950 USDT 26.5310 USDT 29.0980 USDT 28.9470 USDT
2022-03-15 27.0389 USDT 2,578,995.8701 ATOM 26.8280 USDT 26.1800 USDT 27.7650 USDT 26.8990 USDT
2022-03-14 26.5034 USDT 1,878,660.3189 ATOM 26.2350 USDT 25.7700 USDT 27.1680 USDT 26.8320 USDT
2022-03-13 26.9665 USDT 1,361,508.6933 ATOM 27.2310 USDT 25.9750 USDT 27.5360 USDT 26.2410 USDT
2022-03-12 27.6470 USDT 815,548.7889 ATOM 27.4670 USDT 27.1580 USDT 28.2700 USDT 27.2300 USDT
2022-03-11 27.6871 USDT 2,296,096.8536 ATOM 28.0180 USDT 26.8800 USDT 28.5000 USDT 27.4560 USDT
2022-03-10 28.3702 USDT 3,215,848.5395 ATOM 30.0520 USDT 27.4000 USDT 30.3330 USDT 28.0300 USDT
2022-03-09 30.0646 USDT 3,436,694.0867 ATOM 27.8740 USDT 27.7760 USDT 31.3200 USDT 30.0480 USDT
2022-03-08 28.3050 USDT 3,388,002.2747 ATOM 28.2950 USDT 27.3500 USDT 29.3000 USDT 27.8600 USDT
2022-03-07 28.2301 USDT 4,080,610.3028 ATOM 28.1530 USDT 27.1060 USDT 29.5680 USDT 28.2860 USDT
2022-03-06 29.1926 USDT 2,508,002.1567 ATOM 30.8610 USDT 27.9110 USDT 30.9470 USDT 28.1470 USDT
2022-03-05 30.3287 USDT 2,727,741.1277 ATOM 30.4860 USDT 29.5090 USDT 31.6740 USDT 30.8610 USDT
2022-03-04 33.1590 USDT 5,065,788.3962 ATOM 34.0330 USDT 30.2890 USDT 34.6860 USDT 30.4910 USDT
2022-03-03 32.9091 USDT 5,577,847.7675 ATOM 32.2290 USDT 31.1420 USDT 34.4480 USDT 34.0350 USDT
2022-03-02 31.1955 USDT 4,602,557.0212 ATOM 31.1380 USDT 29.8480 USDT 32.7930 USDT 32.2290 USDT
2022-03-01 31.5630 USDT 4,553,100.8079 ATOM 31.3720 USDT 30.2150 USDT 33.0410 USDT 31.1460 USDT
2022-02-28 28.6370 USDT 5,102,108.4042 ATOM 26.7790 USDT 26.3850 USDT 31.7680 USDT 31.3780 USDT
2022-02-27 28.3113 USDT 3,756,214.3637 ATOM 29.8900 USDT 26.2970 USDT 29.9240 USDT 26.7710 USDT
2022-02-26 28.7877 USDT 4,149,211.4074 ATOM 27.2720 USDT 27.1350 USDT 30.3230 USDT 29.8760 USDT
2022-02-25 24.2705 USDT 2,453,087.9871 ATOM 23.3700 USDT 22.7610 USDT 25.4270 USDT 25.1710 USDT
2022-02-24 24.7800 USDT 6,608,973.9146 ATOM 26.1930 USDT 21.5600 USDT 26.9120 USDT 23.3670 USDT
2022-02-23 25.3585 USDT 2,430,215.3190 ATOM 24.5250 USDT 23.9500 USDT 26.9210 USDT 26.1920 USDT
123...2122