Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
9.0530 USDT |
1,442,749.7766 ATOM |
8.9200 USDT |
8.7640 USDT |
9.4680 USDT |
8.8940 USDT |
| 2022-07-05 |
8.9019 USDT |
1,428,398.4974 ATOM |
8.7520 USDT |
8.3810 USDT |
9.3090 USDT |
8.9140 USDT |
| 2022-07-04 |
8.3685 USDT |
864,433.5925 ATOM |
8.0880 USDT |
7.8670 USDT |
8.9400 USDT |
8.7490 USDT |
| 2022-07-03 |
8.0309 USDT |
761,225.0071 ATOM |
8.0620 USDT |
7.7800 USDT |
8.3080 USDT |
8.0860 USDT |
| 2022-07-02 |
8.1353 USDT |
1,017,771.2913 ATOM |
8.0980 USDT |
7.9380 USDT |
8.3530 USDT |
8.0620 USDT |
| 2022-07-01 |
7.7954 USDT |
1,214,649.9656 ATOM |
7.5720 USDT |
7.1860 USDT |
8.3710 USDT |
8.0840 USDT |
| 2022-06-30 |
7.2427 USDT |
872,057.2866 ATOM |
7.4030 USDT |
6.8830 USDT |
7.6460 USDT |
7.5710 USDT |
| 2022-06-29 |
7.2388 USDT |
683,326.6882 ATOM |
7.3490 USDT |
7.0280 USDT |
7.5170 USDT |
7.4040 USDT |
| 2022-06-28 |
7.6952 USDT |
748,907.3573 ATOM |
7.7900 USDT |
7.2630 USDT |
8.0250 USDT |
7.3470 USDT |
| 2022-06-27 |
8.1929 USDT |
456,677.2044 ATOM |
8.0550 USDT |
7.7540 USDT |
8.6040 USDT |
7.7880 USDT |
| 2022-06-26 |
8.4460 USDT |
466,889.3835 ATOM |
8.6680 USDT |
8.0120 USDT |
8.7460 USDT |
8.0610 USDT |
| 2022-06-25 |
8.3438 USDT |
520,638.4560 ATOM |
8.2550 USDT |
7.9890 USDT |
8.7120 USDT |
8.6640 USDT |
| 2022-06-24 |
8.2949 USDT |
878,723.4471 ATOM |
8.1290 USDT |
7.9540 USDT |
8.5890 USDT |
8.2450 USDT |
| 2022-06-23 |
7.6955 USDT |
1,297,180.6611 ATOM |
7.0580 USDT |
7.0580 USDT |
8.1950 USDT |
8.1300 USDT |
| 2022-06-22 |
7.0657 USDT |
1,239,700.6498 ATOM |
6.9570 USDT |
6.5750 USDT |
7.6050 USDT |
7.0520 USDT |
| 2022-06-21 |
6.9433 USDT |
796,168.4414 ATOM |
6.8140 USDT |
6.6660 USDT |
7.1980 USDT |
6.9520 USDT |
| 2022-06-20 |
6.7439 USDT |
778,091.7480 ATOM |
6.7750 USDT |
6.4870 USDT |
6.9730 USDT |
6.8140 USDT |
| 2022-06-19 |
6.3002 USDT |
1,368,187.3468 ATOM |
6.0780 USDT |
5.8500 USDT |
6.8700 USDT |
6.7700 USDT |
| 2022-06-18 |
5.9733 USDT |
1,015,068.8022 ATOM |
6.3790 USDT |
5.5510 USDT |
6.5100 USDT |
6.0760 USDT |
| 2022-06-17 |
6.4505 USDT |
500,246.0408 ATOM |
6.3420 USDT |
6.2520 USDT |
6.6120 USDT |
6.3800 USDT |
| 2022-06-16 |
6.7223 USDT |
725,949.7941 ATOM |
7.3300 USDT |
6.1820 USDT |
7.4960 USDT |
6.3410 USDT |
| 2022-06-15 |
6.6070 USDT |
1,514,768.0920 ATOM |
6.3620 USDT |
5.9250 USDT |
7.3430 USDT |
7.3270 USDT |
| 2022-06-14 |
6.4588 USDT |
1,403,990.4882 ATOM |
6.5060 USDT |
5.9400 USDT |
6.7980 USDT |
6.3610 USDT |
| 2022-06-13 |
6.3831 USDT |
1,798,358.4457 ATOM |
7.0690 USDT |
5.8760 USDT |
7.2080 USDT |
6.5090 USDT |
| 2022-06-12 |
7.3076 USDT |
910,685.8399 ATOM |
7.5600 USDT |
6.9260 USDT |
7.7430 USDT |
7.0770 USDT |
| 2022-06-11 |
7.8132 USDT |
536,663.7640 ATOM |
8.1070 USDT |
7.3560 USDT |
8.3440 USDT |
7.5540 USDT |
| 2022-06-10 |
8.4909 USDT |
712,717.5857 ATOM |
8.7840 USDT |
8.0090 USDT |
9.0000 USDT |
8.1040 USDT |
| 2022-06-09 |
8.8623 USDT |
525,193.4092 ATOM |
8.7640 USDT |
8.6540 USDT |
9.2010 USDT |
8.7810 USDT |
| 2022-06-08 |
8.9856 USDT |
633,911.8674 ATOM |
9.1880 USDT |
8.6730 USDT |
9.4400 USDT |
8.7600 USDT |
| 2022-06-07 |
8.9520 USDT |
871,212.0623 ATOM |
9.4670 USDT |
8.5650 USDT |
9.4810 USDT |
9.1910 USDT |
| 2022-06-06 |
9.4888 USDT |
452,043.3758 ATOM |
9.1800 USDT |
9.1530 USDT |
9.7620 USDT |
9.4730 USDT |
| 2022-06-05 |
9.2090 USDT |
188,516.1456 ATOM |
9.2510 USDT |
9.0370 USDT |
9.3880 USDT |
9.1740 USDT |
| 2022-06-04 |
9.1280 USDT |
229,312.1325 ATOM |
9.1900 USDT |
8.8950 USDT |
9.2860 USDT |
9.2520 USDT |
| 2022-06-03 |
9.2542 USDT |
366,529.9853 ATOM |
9.6340 USDT |
8.9400 USDT |
9.6900 USDT |
9.1810 USDT |
| 2022-06-02 |
9.4139 USDT |
497,941.3183 ATOM |
9.3460 USDT |
9.1800 USDT |
9.7000 USDT |
9.6320 USDT |
| 2022-06-01 |
9.9542 USDT |
715,649.4554 ATOM |
10.3360 USDT |
9.1140 USDT |
10.4980 USDT |
9.3490 USDT |
| 2022-05-31 |
10.4407 USDT |
1,053,850.7215 ATOM |
10.5050 USDT |
10.0630 USDT |
10.8350 USDT |
10.3280 USDT |
| 2022-05-30 |
10.1976 USDT |
967,767.0410 ATOM |
9.5940 USDT |
9.5030 USDT |
10.6090 USDT |
10.5020 USDT |
| 2022-05-29 |
9.4518 USDT |
630,422.0316 ATOM |
9.4150 USDT |
9.1450 USDT |
9.7010 USDT |
9.5890 USDT |
| 2022-05-28 |
9.4520 USDT |
780,770.5689 ATOM |
9.2730 USDT |
9.1730 USDT |
9.6930 USDT |
9.4150 USDT |
| 2022-05-27 |
9.4543 USDT |
996,885.7774 ATOM |
9.6080 USDT |
9.0520 USDT |
9.9030 USDT |
9.2730 USDT |
| 2022-05-26 |
9.8317 USDT |
1,149,799.8985 ATOM |
10.7410 USDT |
9.1980 USDT |
10.9080 USDT |
9.6120 USDT |
| 2022-05-25 |
10.9372 USDT |
543,129.2550 ATOM |
11.0990 USDT |
10.6110 USDT |
11.3980 USDT |
10.7430 USDT |
| 2022-05-24 |
10.9576 USDT |
585,526.3124 ATOM |
11.1450 USDT |
10.4410 USDT |
11.3830 USDT |
11.0910 USDT |
| 2022-05-23 |
11.7992 USDT |
642,078.6351 ATOM |
11.4000 USDT |
10.9570 USDT |
12.3390 USDT |
11.1400 USDT |
| 2022-05-22 |
11.2822 USDT |
399,868.4352 ATOM |
11.0520 USDT |
10.9300 USDT |
11.5930 USDT |
11.4080 USDT |
| 2022-05-21 |
11.1144 USDT |
464,482.0231 ATOM |
11.1920 USDT |
10.7780 USDT |
11.5000 USDT |
11.0610 USDT |
| 2022-05-20 |
11.4851 USDT |
1,565,735.5643 ATOM |
10.8390 USDT |
10.7710 USDT |
12.2180 USDT |
11.1920 USDT |
| 2022-05-19 |
10.3612 USDT |
702,116.3737 ATOM |
10.1180 USDT |
9.8180 USDT |
10.9630 USDT |
10.8280 USDT |
| 2022-05-18 |
10.7859 USDT |
1,566,853.3481 ATOM |
11.4640 USDT |
9.9990 USDT |
11.7770 USDT |
10.1170 USDT |