Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
4.8052 EUR |
1,579.1368 ATOM |
4.5500 EUR |
4.5500 EUR |
5.1200 EUR |
4.8870 EUR |
| 2024-11-09 |
4.4924 EUR |
398.1971 ATOM |
4.4330 EUR |
4.3690 EUR |
4.5080 EUR |
4.5030 EUR |
| 2024-11-08 |
4.2544 EUR |
516.3343 ATOM |
4.1730 EUR |
4.1730 EUR |
4.3300 EUR |
4.3300 EUR |
| 2024-11-07 |
4.1762 EUR |
2,766.7993 ATOM |
4.2450 EUR |
4.1500 EUR |
4.2450 EUR |
4.2120 EUR |
| 2024-11-06 |
4.1592 EUR |
5,397.5554 ATOM |
3.9050 EUR |
3.9050 EUR |
4.2270 EUR |
4.2270 EUR |
| 2024-11-05 |
3.7440 EUR |
140.6609 ATOM |
3.6480 EUR |
3.6430 EUR |
3.8300 EUR |
3.7900 EUR |
| 2024-11-04 |
3.6242 EUR |
174.6970 ATOM |
3.6170 EUR |
3.6170 EUR |
3.6620 EUR |
3.6250 EUR |
| 2024-11-03 |
3.6421 EUR |
145.9566 ATOM |
3.7360 EUR |
3.6140 EUR |
3.7360 EUR |
3.6710 EUR |
| 2024-11-02 |
3.8201 EUR |
229.0727 ATOM |
3.8690 EUR |
3.7660 EUR |
3.8690 EUR |
3.7740 EUR |
| 2024-11-01 |
3.9056 EUR |
344.8058 ATOM |
3.8430 EUR |
3.8430 EUR |
3.9490 EUR |
3.9360 EUR |
| 2024-10-31 |
3.9037 EUR |
572.4248 ATOM |
4.0000 EUR |
3.8770 EUR |
4.0000 EUR |
3.8770 EUR |
| 2024-10-30 |
4.1239 EUR |
267.0974 ATOM |
4.1420 EUR |
4.0930 EUR |
4.1420 EUR |
4.0990 EUR |
| 2024-10-29 |
4.1539 EUR |
150.5899 ATOM |
4.1450 EUR |
4.1230 EUR |
4.2550 EUR |
4.1920 EUR |
| 2024-10-28 |
4.0846 EUR |
169.4041 ATOM |
4.0770 EUR |
3.9820 EUR |
4.1160 EUR |
4.0010 EUR |
| 2024-10-27 |
4.0434 EUR |
461.5177 ATOM |
4.0340 EUR |
4.0040 EUR |
4.0470 EUR |
4.0460 EUR |
| 2024-10-26 |
4.1122 EUR |
69.5159 ATOM |
4.1450 EUR |
4.0410 EUR |
4.1450 EUR |
4.0470 EUR |
| 2024-10-25 |
4.2917 EUR |
352.2341 ATOM |
4.4230 EUR |
3.9800 EUR |
4.4230 EUR |
4.0950 EUR |
| 2024-10-24 |
4.3042 EUR |
160.6818 ATOM |
4.2680 EUR |
4.2680 EUR |
4.3730 EUR |
4.3730 EUR |
| 2024-10-23 |
4.3336 EUR |
190.2796 ATOM |
4.5000 EUR |
4.2820 EUR |
4.5000 EUR |
4.2990 EUR |
| 2024-10-22 |
4.4425 EUR |
57.4100 ATOM |
4.5260 EUR |
4.4000 EUR |
4.5260 EUR |
4.4000 EUR |
| 2024-10-21 |
4.5227 EUR |
595.7248 ATOM |
4.3290 EUR |
4.3220 EUR |
4.5990 EUR |
4.5120 EUR |
| 2024-10-20 |
4.1598 EUR |
1,408.1015 ATOM |
4.0820 EUR |
4.0660 EUR |
4.2950 EUR |
4.2950 EUR |
| 2024-10-18 |
3.9828 EUR |
93.7021 ATOM |
3.9890 EUR |
3.9680 EUR |
3.9890 EUR |
3.9770 EUR |
| 2024-10-17 |
3.9777 EUR |
41.8304 ATOM |
4.0000 EUR |
3.9580 EUR |
4.0000 EUR |
3.9780 EUR |
| 2024-10-16 |
4.1012 EUR |
309.5125 ATOM |
4.1110 EUR |
4.0730 EUR |
4.1190 EUR |
4.0740 EUR |
| 2024-10-15 |
4.1268 EUR |
487.9552 ATOM |
4.1300 EUR |
4.1040 EUR |
4.1420 EUR |
4.1270 EUR |
| 2024-10-14 |
4.0490 EUR |
74.5078 ATOM |
4.0580 EUR |
4.0390 EUR |
4.0700 EUR |
4.0700 EUR |
| 2024-10-13 |
3.8977 EUR |
8.5804 ATOM |
3.9570 EUR |
3.8890 EUR |
3.9570 EUR |
3.8890 EUR |
| 2024-10-12 |
3.9699 EUR |
12.5982 ATOM |
3.9680 EUR |
3.9600 EUR |
3.9800 EUR |
3.9600 EUR |
| 2024-10-11 |
3.8797 EUR |
30.7150 ATOM |
3.8200 EUR |
3.8200 EUR |
3.9170 EUR |
3.9170 EUR |
| 2024-10-10 |
3.7733 EUR |
230.3005 ATOM |
3.9000 EUR |
3.7300 EUR |
3.9000 EUR |
3.7520 EUR |
| 2024-10-09 |
3.9315 EUR |
79.8936 ATOM |
3.9370 EUR |
3.9140 EUR |
3.9380 EUR |
3.9140 EUR |
| 2024-10-08 |
3.9379 EUR |
381.6226 ATOM |
3.9820 EUR |
3.9330 EUR |
3.9820 EUR |
3.9330 EUR |
| 2024-10-07 |
4.3390 EUR |
329.7733 ATOM |
4.3400 EUR |
4.1960 EUR |
4.3690 EUR |
4.2000 EUR |
| 2024-10-06 |
4.1850 EUR |
2.3636 ATOM |
4.1850 EUR |
4.1850 EUR |
4.1850 EUR |
4.1850 EUR |
| 2024-10-05 |
4.2200 EUR |
107.9306 ATOM |
4.2200 EUR |
4.2200 EUR |
4.2200 EUR |
4.2200 EUR |
| 2024-10-04 |
4.0645 EUR |
80.5038 ATOM |
4.0440 EUR |
4.0440 EUR |
4.0810 EUR |
4.0610 EUR |
| 2024-10-03 |
3.9439 EUR |
392.1232 ATOM |
4.0000 EUR |
3.9080 EUR |
4.0000 EUR |
3.9080 EUR |
| 2024-10-02 |
4.0194 EUR |
249.0708 ATOM |
4.1240 EUR |
3.9750 EUR |
4.1240 EUR |
4.0280 EUR |
| 2024-10-01 |
4.2133 EUR |
487.5726 ATOM |
4.2510 EUR |
3.9760 EUR |
4.3920 EUR |
4.0210 EUR |
| 2024-09-30 |
4.3899 EUR |
283.1431 ATOM |
4.4730 EUR |
4.3190 EUR |
4.4730 EUR |
4.3510 EUR |
| 2024-09-29 |
4.5140 EUR |
137.9982 ATOM |
4.4680 EUR |
4.4680 EUR |
4.5470 EUR |
4.5470 EUR |
| 2024-09-28 |
4.4878 EUR |
55.8095 ATOM |
4.5240 EUR |
4.4800 EUR |
4.5240 EUR |
4.4800 EUR |
| 2024-09-27 |
4.5879 EUR |
341.9337 ATOM |
4.5110 EUR |
4.5040 EUR |
4.6510 EUR |
4.5870 EUR |
| 2024-09-26 |
4.3512 EUR |
94.7125 ATOM |
4.2690 EUR |
4.2690 EUR |
4.4870 EUR |
4.4870 EUR |
| 2024-09-25 |
4.3216 EUR |
227.1729 ATOM |
4.3760 EUR |
4.3080 EUR |
4.3760 EUR |
4.3350 EUR |
| 2024-09-24 |
4.2556 EUR |
337.5582 ATOM |
4.1010 EUR |
4.1010 EUR |
4.3190 EUR |
4.3190 EUR |
| 2024-09-23 |
4.0958 EUR |
183.0597 ATOM |
4.1260 EUR |
4.0870 EUR |
4.1290 EUR |
4.1270 EUR |
| 2024-09-22 |
4.1432 EUR |
237.4744 ATOM |
4.2250 EUR |
4.0510 EUR |
4.2250 EUR |
4.0510 EUR |
| 2024-09-21 |
4.1605 EUR |
1,290.3965 ATOM |
4.0000 EUR |
4.0000 EUR |
4.2000 EUR |
4.1790 EUR |