Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.0088 USDT |
158,358,439.8000 ATH |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-01-25 |
0.0090 USDT |
254,825,136.0000 ATH |
0.0088 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2026-01-24 |
0.0088 USDT |
156,468,997.3000 ATH |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-23 |
0.0088 USDT |
131,202,041.0000 ATH |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-22 |
0.0090 USDT |
249,110,426.4000 ATH |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2026-01-21 |
0.0085 USDT |
159,958,505.4000 ATH |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-20 |
0.0086 USDT |
147,212,996.4000 ATH |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2026-01-19 |
0.0090 USDT |
161,256,880.9000 ATH |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2026-01-18 |
0.0100 USDT |
70,221,599.9000 ATH |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2026-01-17 |
0.0101 USDT |
56,055,121.3000 ATH |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2026-01-16 |
0.0100 USDT |
81,797,049.6000 ATH |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2026-01-15 |
0.0102 USDT |
73,967,746.4000 ATH |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2026-01-14 |
0.0107 USDT |
95,496,118.8000 ATH |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2026-01-13 |
0.0102 USDT |
90,030,685.6000 ATH |
0.0098 USDT |
0.0096 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-12 |
0.0101 USDT |
65,865,510.7000 ATH |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2026-01-11 |
0.0103 USDT |
60,469,307.1000 ATH |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-10 |
0.0104 USDT |
38,967,348.3000 ATH |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-09 |
0.0104 USDT |
80,585,320.3000 ATH |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2026-01-08 |
0.0104 USDT |
56,031,772.1000 ATH |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2026-01-07 |
0.0109 USDT |
61,382,206.2000 ATH |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2026-01-06 |
0.0117 USDT |
102,110,918.7000 ATH |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2026-01-05 |
0.0116 USDT |
259,925,477.8000 ATH |
0.0104 USDT |
0.0103 USDT |
0.0128 USDT |
0.0120 USDT |
| 2026-01-04 |
0.0106 USDT |
108,000,098.3000 ATH |
0.0100 USDT |
0.0100 USDT |
0.0113 USDT |
0.0104 USDT |
| 2026-01-03 |
0.0098 USDT |
32,118,319.7000 ATH |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-02 |
0.0096 USDT |
60,158,279.3000 ATH |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-01 |
0.0087 USDT |
37,849,652.0000 ATH |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-31 |
0.0088 USDT |
113,847,601.1000 ATH |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-12-30 |
0.0091 USDT |
60,692,908.1000 ATH |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-29 |
0.0097 USDT |
91,501,477.4000 ATH |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0095 USDT |
37,363,289.2000 ATH |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-27 |
0.0096 USDT |
87,884,737.6000 ATH |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-12-26 |
0.0095 USDT |
60,792,467.5000 ATH |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-12-25 |
0.0097 USDT |
114,793,649.9000 ATH |
0.0095 USDT |
0.0092 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-12-24 |
0.0094 USDT |
78,632,674.1000 ATH |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-23 |
0.0091 USDT |
64,951,805.2000 ATH |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-12-22 |
0.0095 USDT |
95,063,702.6000 ATH |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-12-21 |
0.0098 USDT |
57,894,166.1000 ATH |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-12-20 |
0.0100 USDT |
69,993,766.8000 ATH |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-12-19 |
0.0094 USDT |
84,307,218.7000 ATH |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-12-18 |
0.0090 USDT |
57,026,082.2000 ATH |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0096 USDT |
67,210,911.4000 ATH |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0098 USDT |
73,611,255.4000 ATH |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-12-15 |
0.0108 USDT |
73,220,886.7000 ATH |
0.0111 USDT |
0.0100 USDT |
0.0117 USDT |
0.0101 USDT |
| 2025-12-14 |
0.0113 USDT |
35,511,063.1000 ATH |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-12-13 |
0.0117 USDT |
36,528,366.1000 ATH |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0123 USDT |
57,149,536.6000 ATH |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-12-11 |
0.0127 USDT |
70,503,849.8000 ATH |
0.0134 USDT |
0.0124 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-12-10 |
0.0135 USDT |
77,501,425.1000 ATH |
0.0137 USDT |
0.0132 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-12-09 |
0.0137 USDT |
57,020,586.9000 ATH |
0.0136 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-12-08 |
0.0136 USDT |
45,526,042.0000 ATH |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |