Identifier on OKEx: ASP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0422 USD |
11,553.9300 ASP |
0.0429 USD |
0.0418 USD |
0.0429 USD |
0.0418 USD |
| 2025-12-18 |
0.0453 USD |
19,104.1700 ASP |
0.0473 USD |
0.0442 USD |
0.0473 USD |
0.0443 USD |
| 2025-12-17 |
0.0458 USD |
40,975.6900 ASP |
0.0442 USD |
0.0441 USD |
0.0488 USD |
0.0475 USD |
| 2025-12-16 |
0.0439 USD |
111,629.0300 ASP |
0.0402 USD |
0.0402 USD |
0.0482 USD |
0.0436 USD |
| 2025-12-15 |
0.0397 USD |
9,600.0500 ASP |
0.0414 USD |
0.0390 USD |
0.0414 USD |
0.0400 USD |
| 2025-12-14 |
0.0423 USD |
1,660.5300 ASP |
0.0424 USD |
0.0423 USD |
0.0424 USD |
0.0424 USD |
| 2025-12-13 |
0.0423 USD |
2,020.2400 ASP |
0.0421 USD |
0.0421 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-12 |
0.0421 USD |
15,961.5900 ASP |
0.0417 USD |
0.0417 USD |
0.0423 USD |
0.0419 USD |
| 2025-12-11 |
0.0419 USD |
20,430.0000 ASP |
0.0414 USD |
0.0414 USD |
0.0425 USD |
0.0425 USD |
| 2025-12-10 |
0.0421 USD |
10,494.3000 ASP |
0.0430 USD |
0.0414 USD |
0.0430 USD |
0.0416 USD |
| 2025-12-09 |
0.0441 USD |
9,571.6600 ASP |
0.0438 USD |
0.0438 USD |
0.0446 USD |
0.0442 USD |
| 2025-12-08 |
0.0434 USD |
4,914.2800 ASP |
0.0432 USD |
0.0432 USD |
0.0439 USD |
0.0439 USD |
| 2025-12-07 |
0.0427 USD |
7,112.5500 ASP |
0.0419 USD |
0.0419 USD |
0.0434 USD |
0.0420 USD |
| 2025-12-06 |
0.0422 USD |
7,396.2400 ASP |
0.0427 USD |
0.0418 USD |
0.0429 USD |
0.0422 USD |
| 2025-12-05 |
0.0420 USD |
5,699.8500 ASP |
0.0418 USD |
0.0416 USD |
0.0423 USD |
0.0421 USD |
| 2025-12-04 |
0.0425 USD |
1,356.0800 ASP |
0.0424 USD |
0.0424 USD |
0.0429 USD |
0.0424 USD |
| 2025-12-03 |
0.0427 USD |
45,425.3800 ASP |
0.0425 USD |
0.0419 USD |
0.0438 USD |
0.0432 USD |
| 2025-12-02 |
0.0429 USD |
2,248.4300 ASP |
0.0424 USD |
0.0424 USD |
0.0446 USD |
0.0429 USD |
| 2025-12-01 |
0.0422 USD |
153,736.0500 ASP |
0.0417 USD |
0.0409 USD |
0.0452 USD |
0.0431 USD |
| 2025-11-30 |
0.0420 USD |
34,231.4200 ASP |
0.0427 USD |
0.0410 USD |
0.0433 USD |
0.0427 USD |
| 2025-11-29 |
0.0453 USD |
47,259.2600 ASP |
0.0471 USD |
0.0430 USD |
0.0482 USD |
0.0432 USD |
| 2025-11-28 |
0.0483 USD |
136,309.6900 ASP |
0.0439 USD |
0.0439 USD |
0.0551 USD |
0.0455 USD |
| 2025-11-27 |
0.0446 USD |
71,581.7500 ASP |
0.0455 USD |
0.0426 USD |
0.0462 USD |
0.0426 USD |
| 2025-11-26 |
0.0451 USD |
174,498.6900 ASP |
0.0430 USD |
0.0422 USD |
0.0508 USD |
0.0442 USD |
| 2025-11-25 |
0.0418 USD |
42,143.1100 ASP |
0.0409 USD |
0.0409 USD |
0.0433 USD |
0.0422 USD |
| 2025-11-24 |
0.0402 USD |
40,459.3700 ASP |
0.0394 USD |
0.0394 USD |
0.0435 USD |
0.0399 USD |
| 2025-11-23 |
0.0413 USD |
102,405.3700 ASP |
0.0389 USD |
0.0389 USD |
0.0448 USD |
0.0402 USD |
| 2025-11-22 |
0.0399 USD |
16,170.3100 ASP |
0.0392 USD |
0.0391 USD |
0.0404 USD |
0.0399 USD |
| 2025-11-21 |
0.0396 USD |
287,660.5000 ASP |
0.0397 USD |
0.0373 USD |
0.0439 USD |
0.0382 USD |
| 2025-11-20 |
0.0401 USD |
75,384.0600 ASP |
0.0383 USD |
0.0383 USD |
0.0422 USD |
0.0397 USD |
| 2025-11-19 |
0.0392 USD |
49,480.5000 ASP |
0.0425 USD |
0.0370 USD |
0.0425 USD |
0.0376 USD |
| 2025-11-18 |
0.0416 USD |
20,070.2600 ASP |
0.0392 USD |
0.0392 USD |
0.0441 USD |
0.0432 USD |
| 2025-11-17 |
0.0390 USD |
3,196.0300 ASP |
0.0387 USD |
0.0385 USD |
0.0400 USD |
0.0400 USD |
| 2025-11-16 |
0.0392 USD |
17,671.4700 ASP |
0.0390 USD |
0.0374 USD |
0.0406 USD |
0.0384 USD |
| 2025-11-15 |
0.0393 USD |
17,019.1400 ASP |
0.0385 USD |
0.0385 USD |
0.0412 USD |
0.0387 USD |
| 2025-11-14 |
0.0392 USD |
55,464.9200 ASP |
0.0404 USD |
0.0374 USD |
0.0404 USD |
0.0387 USD |
| 2025-11-13 |
0.0423 USD |
24,441.8800 ASP |
0.0429 USD |
0.0408 USD |
0.0432 USD |
0.0413 USD |
| 2025-11-12 |
0.0442 USD |
372,063.9000 ASP |
0.0443 USD |
0.0430 USD |
0.0458 USD |
0.0430 USD |
| 2025-11-11 |
0.0453 USD |
413,307.5400 ASP |
0.0438 USD |
0.0430 USD |
0.0480 USD |
0.0448 USD |
| 2025-11-10 |
0.0465 USD |
278,821.9300 ASP |
0.0474 USD |
0.0434 USD |
0.0494 USD |
0.0443 USD |
| 2025-11-09 |
0.0447 USD |
262,273.0700 ASP |
0.0422 USD |
0.0408 USD |
0.0500 USD |
0.0465 USD |
| 2025-11-08 |
0.0421 USD |
84,127.5600 ASP |
0.0429 USD |
0.0406 USD |
0.0433 USD |
0.0422 USD |
| 2025-11-07 |
0.0404 USD |
71,698.7500 ASP |
0.0420 USD |
0.0393 USD |
0.0423 USD |
0.0423 USD |
| 2025-11-06 |
0.0405 USD |
114,377.1000 ASP |
0.0414 USD |
0.0390 USD |
0.0429 USD |
0.0429 USD |
| 2025-11-05 |
0.0416 USD |
51,051.8500 ASP |
0.0424 USD |
0.0404 USD |
0.0431 USD |
0.0423 USD |
| 2025-11-04 |
0.0445 USD |
200,710.1600 ASP |
0.0454 USD |
0.0414 USD |
0.0468 USD |
0.0434 USD |
| 2025-11-03 |
0.0562 USD |
158,637.7100 ASP |
0.0604 USD |
0.0501 USD |
0.0604 USD |
0.0507 USD |
| 2025-11-02 |
0.0622 USD |
7,698.9600 ASP |
0.0634 USD |
0.0614 USD |
0.0634 USD |
0.0614 USD |
| 2025-11-01 |
0.0626 USD |
4,710.5900 ASP |
0.0614 USD |
0.0614 USD |
0.0632 USD |
0.0630 USD |
| 2025-10-31 |
0.0630 USD |
16,485.5100 ASP |
0.0639 USD |
0.0605 USD |
0.0646 USD |
0.0615 USD |