Identifier on OKEx: ASP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0440 USD |
1,288.0500 ASP |
0.0440 USD |
0.0439 USD |
0.0440 USD |
0.0439 USD |
| 2026-01-20 |
0.0444 USD |
15,091.2400 ASP |
0.0477 USD |
0.0426 USD |
0.0477 USD |
0.0438 USD |
| 2026-01-19 |
0.0477 USD |
2,523.9800 ASP |
0.0479 USD |
0.0461 USD |
0.0479 USD |
0.0461 USD |
| 2026-01-18 |
0.0477 USD |
2,280.0000 ASP |
0.0480 USD |
0.0477 USD |
0.0481 USD |
0.0481 USD |
| 2026-01-17 |
0.0485 USD |
819.8100 ASP |
0.0486 USD |
0.0485 USD |
0.0491 USD |
0.0491 USD |
| 2026-01-16 |
0.0481 USD |
886.7500 ASP |
0.0486 USD |
0.0471 USD |
0.0486 USD |
0.0471 USD |
| 2026-01-15 |
0.0482 USD |
16,946.4500 ASP |
0.0487 USD |
0.0480 USD |
0.0487 USD |
0.0482 USD |
| 2026-01-14 |
0.0526 USD |
92,205.4700 ASP |
0.0578 USD |
0.0494 USD |
0.0582 USD |
0.0505 USD |
| 2026-01-13 |
0.0527 USD |
120,217.9200 ASP |
0.0484 USD |
0.0484 USD |
0.0569 USD |
0.0533 USD |
| 2026-01-12 |
0.0519 USD |
31,039.1600 ASP |
0.0472 USD |
0.0472 USD |
0.0540 USD |
0.0488 USD |
| 2026-01-10 |
0.0474 USD |
200.0000 ASP |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2026-01-09 |
0.0468 USD |
11,602.7200 ASP |
0.0489 USD |
0.0455 USD |
0.0489 USD |
0.0458 USD |
| 2026-01-08 |
0.0481 USD |
3,347.5800 ASP |
0.0481 USD |
0.0480 USD |
0.0493 USD |
0.0493 USD |
| 2026-01-07 |
0.0485 USD |
2,173.6500 ASP |
0.0480 USD |
0.0479 USD |
0.0489 USD |
0.0479 USD |
| 2026-01-06 |
0.0508 USD |
13,472.2700 ASP |
0.0525 USD |
0.0480 USD |
0.0525 USD |
0.0480 USD |
| 2026-01-05 |
0.0533 USD |
71,521.0800 ASP |
0.0457 USD |
0.0457 USD |
0.0589 USD |
0.0500 USD |
| 2026-01-04 |
0.0448 USD |
14,913.0000 ASP |
0.0447 USD |
0.0446 USD |
0.0450 USD |
0.0448 USD |
| 2026-01-03 |
0.0439 USD |
6,910.0000 ASP |
0.0441 USD |
0.0436 USD |
0.0443 USD |
0.0436 USD |
| 2026-01-02 |
0.0440 USD |
17,238.0300 ASP |
0.0443 USD |
0.0438 USD |
0.0443 USD |
0.0441 USD |
| 2026-01-01 |
0.0445 USD |
4,270.0000 ASP |
0.0447 USD |
0.0444 USD |
0.0447 USD |
0.0444 USD |
| 2025-12-31 |
0.0463 USD |
6,736.7000 ASP |
0.0462 USD |
0.0460 USD |
0.0466 USD |
0.0460 USD |
| 2025-12-30 |
0.0458 USD |
20,216.2300 ASP |
0.0459 USD |
0.0454 USD |
0.0466 USD |
0.0466 USD |
| 2025-12-29 |
0.0474 USD |
62,886.9400 ASP |
0.0471 USD |
0.0470 USD |
0.0480 USD |
0.0480 USD |
| 2025-12-28 |
0.0479 USD |
32,035.8300 ASP |
0.0475 USD |
0.0475 USD |
0.0481 USD |
0.0476 USD |
| 2025-12-27 |
0.0459 USD |
46,146.3600 ASP |
0.0463 USD |
0.0454 USD |
0.0476 USD |
0.0476 USD |
| 2025-12-26 |
0.0468 USD |
28,846.5800 ASP |
0.0467 USD |
0.0465 USD |
0.0469 USD |
0.0467 USD |
| 2025-12-25 |
0.0478 USD |
2,850.7200 ASP |
0.0477 USD |
0.0477 USD |
0.0479 USD |
0.0479 USD |
| 2025-12-24 |
0.0458 USD |
106,674.3100 ASP |
0.0458 USD |
0.0438 USD |
0.0477 USD |
0.0477 USD |
| 2025-12-23 |
0.0452 USD |
95,512.4300 ASP |
0.0446 USD |
0.0440 USD |
0.0473 USD |
0.0470 USD |
| 2025-12-22 |
0.0410 USD |
10,842.5300 ASP |
0.0410 USD |
0.0404 USD |
0.0419 USD |
0.0417 USD |
| 2025-12-21 |
0.0404 USD |
2,760.0000 ASP |
0.0410 USD |
0.0404 USD |
0.0410 USD |
0.0404 USD |
| 2025-12-20 |
0.0415 USD |
10,555.8400 ASP |
0.0423 USD |
0.0412 USD |
0.0423 USD |
0.0419 USD |
| 2025-12-19 |
0.0422 USD |
11,553.9300 ASP |
0.0429 USD |
0.0418 USD |
0.0429 USD |
0.0418 USD |
| 2025-12-18 |
0.0453 USD |
19,104.1700 ASP |
0.0473 USD |
0.0442 USD |
0.0473 USD |
0.0443 USD |
| 2025-12-17 |
0.0458 USD |
40,975.6900 ASP |
0.0442 USD |
0.0441 USD |
0.0488 USD |
0.0475 USD |
| 2025-12-16 |
0.0439 USD |
111,629.0300 ASP |
0.0402 USD |
0.0402 USD |
0.0482 USD |
0.0436 USD |
| 2025-12-15 |
0.0397 USD |
9,600.0500 ASP |
0.0414 USD |
0.0390 USD |
0.0414 USD |
0.0400 USD |
| 2025-12-14 |
0.0423 USD |
1,660.5300 ASP |
0.0424 USD |
0.0423 USD |
0.0424 USD |
0.0424 USD |
| 2025-12-13 |
0.0423 USD |
2,020.2400 ASP |
0.0421 USD |
0.0421 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-12 |
0.0421 USD |
15,961.5900 ASP |
0.0417 USD |
0.0417 USD |
0.0423 USD |
0.0419 USD |
| 2025-12-11 |
0.0419 USD |
20,430.0000 ASP |
0.0414 USD |
0.0414 USD |
0.0425 USD |
0.0425 USD |
| 2025-12-10 |
0.0421 USD |
10,494.3000 ASP |
0.0430 USD |
0.0414 USD |
0.0430 USD |
0.0416 USD |
| 2025-12-09 |
0.0441 USD |
9,571.6600 ASP |
0.0438 USD |
0.0438 USD |
0.0446 USD |
0.0442 USD |
| 2025-12-08 |
0.0434 USD |
4,914.2800 ASP |
0.0432 USD |
0.0432 USD |
0.0439 USD |
0.0439 USD |
| 2025-12-07 |
0.0427 USD |
7,112.5500 ASP |
0.0419 USD |
0.0419 USD |
0.0434 USD |
0.0420 USD |
| 2025-12-06 |
0.0422 USD |
7,396.2400 ASP |
0.0427 USD |
0.0418 USD |
0.0429 USD |
0.0422 USD |
| 2025-12-05 |
0.0420 USD |
5,699.8500 ASP |
0.0418 USD |
0.0416 USD |
0.0423 USD |
0.0421 USD |
| 2025-12-04 |
0.0425 USD |
1,356.0800 ASP |
0.0424 USD |
0.0424 USD |
0.0429 USD |
0.0424 USD |
| 2025-12-03 |
0.0427 USD |
45,425.3800 ASP |
0.0425 USD |
0.0419 USD |
0.0438 USD |
0.0432 USD |
| 2025-12-02 |
0.0429 USD |
2,248.4300 ASP |
0.0424 USD |
0.0424 USD |
0.0446 USD |
0.0429 USD |