Identifier on OKEx: ASP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0401 USD |
75,384.0600 ASP |
0.0383 USD |
0.0383 USD |
0.0422 USD |
0.0397 USD |
| 2025-11-19 |
0.0392 USD |
49,480.5000 ASP |
0.0425 USD |
0.0370 USD |
0.0425 USD |
0.0376 USD |
| 2025-11-18 |
0.0416 USD |
20,070.2600 ASP |
0.0392 USD |
0.0392 USD |
0.0441 USD |
0.0432 USD |
| 2025-11-17 |
0.0390 USD |
3,196.0300 ASP |
0.0387 USD |
0.0385 USD |
0.0400 USD |
0.0400 USD |
| 2025-11-16 |
0.0392 USD |
17,671.4700 ASP |
0.0390 USD |
0.0374 USD |
0.0406 USD |
0.0384 USD |
| 2025-11-15 |
0.0393 USD |
17,019.1400 ASP |
0.0385 USD |
0.0385 USD |
0.0412 USD |
0.0387 USD |
| 2025-11-14 |
0.0392 USD |
55,464.9200 ASP |
0.0404 USD |
0.0374 USD |
0.0404 USD |
0.0387 USD |
| 2025-11-13 |
0.0423 USD |
24,441.8800 ASP |
0.0429 USD |
0.0408 USD |
0.0432 USD |
0.0413 USD |
| 2025-11-12 |
0.0442 USD |
372,063.9000 ASP |
0.0443 USD |
0.0430 USD |
0.0458 USD |
0.0430 USD |
| 2025-11-11 |
0.0453 USD |
413,307.5400 ASP |
0.0438 USD |
0.0430 USD |
0.0480 USD |
0.0448 USD |
| 2025-11-10 |
0.0465 USD |
278,821.9300 ASP |
0.0474 USD |
0.0434 USD |
0.0494 USD |
0.0443 USD |
| 2025-11-09 |
0.0447 USD |
262,273.0700 ASP |
0.0422 USD |
0.0408 USD |
0.0500 USD |
0.0465 USD |
| 2025-11-08 |
0.0421 USD |
84,127.5600 ASP |
0.0429 USD |
0.0406 USD |
0.0433 USD |
0.0422 USD |
| 2025-11-07 |
0.0404 USD |
71,698.7500 ASP |
0.0420 USD |
0.0393 USD |
0.0423 USD |
0.0423 USD |
| 2025-11-06 |
0.0405 USD |
114,377.1000 ASP |
0.0414 USD |
0.0390 USD |
0.0429 USD |
0.0429 USD |
| 2025-11-05 |
0.0416 USD |
51,051.8500 ASP |
0.0424 USD |
0.0404 USD |
0.0431 USD |
0.0423 USD |
| 2025-11-04 |
0.0445 USD |
200,710.1600 ASP |
0.0454 USD |
0.0414 USD |
0.0468 USD |
0.0434 USD |
| 2025-11-03 |
0.0562 USD |
158,637.7100 ASP |
0.0604 USD |
0.0501 USD |
0.0604 USD |
0.0507 USD |
| 2025-11-02 |
0.0622 USD |
7,698.9600 ASP |
0.0634 USD |
0.0614 USD |
0.0634 USD |
0.0614 USD |
| 2025-11-01 |
0.0626 USD |
4,710.5900 ASP |
0.0614 USD |
0.0614 USD |
0.0632 USD |
0.0630 USD |
| 2025-10-31 |
0.0630 USD |
16,485.5100 ASP |
0.0639 USD |
0.0605 USD |
0.0646 USD |
0.0615 USD |
| 2025-10-30 |
0.0651 USD |
288,948.0300 ASP |
0.0680 USD |
0.0629 USD |
0.0692 USD |
0.0638 USD |
| 2025-10-29 |
0.0681 USD |
530,223.9000 ASP |
0.0728 USD |
0.0655 USD |
0.0730 USD |
0.0680 USD |
| 2025-10-28 |
0.0725 USD |
39,311.0100 ASP |
0.0749 USD |
0.0697 USD |
0.0763 USD |
0.0730 USD |
| 2025-10-27 |
0.0768 USD |
68,987.0300 ASP |
0.0804 USD |
0.0749 USD |
0.0821 USD |
0.0756 USD |
| 2025-10-26 |
0.0832 USD |
200,769.9400 ASP |
0.0781 USD |
0.0781 USD |
0.0856 USD |
0.0818 USD |
| 2025-10-25 |
0.0802 USD |
97,360.2700 ASP |
0.0748 USD |
0.0730 USD |
0.0865 USD |
0.0784 USD |
| 2025-10-24 |
0.0734 USD |
26,427.1500 ASP |
0.0722 USD |
0.0714 USD |
0.0754 USD |
0.0737 USD |
| 2025-10-23 |
0.0726 USD |
47,917.1300 ASP |
0.0702 USD |
0.0702 USD |
0.0745 USD |
0.0719 USD |
| 2025-10-22 |
0.0739 USD |
116,274.8400 ASP |
0.0725 USD |
0.0689 USD |
0.0782 USD |
0.0715 USD |
| 2025-10-21 |
0.0768 USD |
355,112.4300 ASP |
0.0740 USD |
0.0728 USD |
0.0801 USD |
0.0734 USD |
| 2025-10-20 |
0.0755 USD |
322,238.1300 ASP |
0.0739 USD |
0.0725 USD |
0.0782 USD |
0.0738 USD |
| 2025-10-19 |
0.0736 USD |
279,730.5900 ASP |
0.0790 USD |
0.0716 USD |
0.0790 USD |
0.0766 USD |
| 2025-10-18 |
0.0788 USD |
130,321.3600 ASP |
0.0803 USD |
0.0760 USD |
0.0842 USD |
0.0793 USD |
| 2025-10-17 |
0.0761 USD |
149,307.8500 ASP |
0.0806 USD |
0.0713 USD |
0.0848 USD |
0.0792 USD |
| 2025-10-16 |
0.0841 USD |
59,133.6300 ASP |
0.0861 USD |
0.0794 USD |
0.0907 USD |
0.0808 USD |
| 2025-10-15 |
0.0877 USD |
21,347.9200 ASP |
0.0892 USD |
0.0861 USD |
0.0929 USD |
0.0861 USD |
| 2025-10-14 |
0.0906 USD |
33,170.8200 ASP |
0.0973 USD |
0.0866 USD |
0.0978 USD |
0.0901 USD |
| 2025-10-13 |
0.0974 USD |
43,604.8500 ASP |
0.0981 USD |
0.0924 USD |
0.1033 USD |
0.0965 USD |
| 2025-10-12 |
0.0918 USD |
313,487.9100 ASP |
0.0851 USD |
0.0850 USD |
0.1057 USD |
0.0977 USD |
| 2025-10-11 |
0.0890 USD |
177,665.1800 ASP |
0.0958 USD |
0.0813 USD |
0.1012 USD |
0.0851 USD |
| 2025-10-10 |
0.1070 USD |
438,946.6500 ASP |
0.1252 USD |
0.0800 USD |
0.1360 USD |
0.0950 USD |
| 2025-10-09 |
0.1445 USD |
357,146.0200 ASP |
0.1399 USD |
0.1216 USD |
0.1686 USD |
0.1248 USD |
| 2025-10-08 |
0.1550 USD |
935,207.4100 ASP |
0.1119 USD |
0.1094 USD |
0.2276 USD |
0.1400 USD |
| 2025-10-07 |
0.1115 USD |
96,670.4600 ASP |
0.1205 USD |
0.1099 USD |
0.1205 USD |
0.1119 USD |
| 2025-10-06 |
0.1200 USD |
16,578.9500 ASP |
0.1183 USD |
0.1181 USD |
0.1211 USD |
0.1203 USD |
| 2025-10-05 |
0.1260 USD |
113,047.9700 ASP |
0.1248 USD |
0.1170 USD |
0.1316 USD |
0.1190 USD |
| 2025-10-04 |
0.1268 USD |
34,568.6800 ASP |
0.1178 USD |
0.1170 USD |
0.1329 USD |
0.1266 USD |
| 2025-10-03 |
0.1137 USD |
48,577.0500 ASP |
0.1164 USD |
0.1105 USD |
0.1185 USD |
0.1151 USD |
| 2025-10-02 |
0.1160 USD |
5,636.4100 ASP |
0.1177 USD |
0.1144 USD |
0.1180 USD |
0.1154 USD |