Identifier on OKEx: ASP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.1334 USD |
75,371.8100 ASP |
0.1379 USD |
0.1308 USD |
0.1390 USD |
0.1316 USD |
| 2025-08-22 |
0.1468 USD |
467,713.1700 ASP |
0.1483 USD |
0.1356 USD |
0.1533 USD |
0.1408 USD |
| 2025-08-21 |
0.1449 USD |
48,414.4700 ASP |
0.1436 USD |
0.1377 USD |
0.1540 USD |
0.1466 USD |
| 2025-08-20 |
0.1377 USD |
68,854.1600 ASP |
0.1327 USD |
0.1318 USD |
0.1459 USD |
0.1435 USD |
| 2025-08-19 |
0.1371 USD |
128,339.5500 ASP |
0.1395 USD |
0.1338 USD |
0.1415 USD |
0.1362 USD |
| 2025-08-18 |
0.1418 USD |
8,949.6400 ASP |
0.1435 USD |
0.1401 USD |
0.1435 USD |
0.1420 USD |
| 2025-08-17 |
0.1411 USD |
168,663.8900 ASP |
0.1440 USD |
0.1400 USD |
0.1498 USD |
0.1462 USD |
| 2025-08-16 |
0.1413 USD |
150,166.5800 ASP |
0.1424 USD |
0.1393 USD |
0.1433 USD |
0.1420 USD |
| 2025-08-15 |
0.1460 USD |
154,271.0900 ASP |
0.1481 USD |
0.1402 USD |
0.1483 USD |
0.1407 USD |
| 2025-08-14 |
0.1556 USD |
686,940.6300 ASP |
0.1577 USD |
0.1469 USD |
0.1661 USD |
0.1484 USD |
| 2025-08-13 |
0.1651 USD |
788,660.8800 ASP |
0.1660 USD |
0.1538 USD |
0.1763 USD |
0.1575 USD |
| 2025-08-12 |
0.1690 USD |
439,299.9400 ASP |
0.1786 USD |
0.1624 USD |
0.1796 USD |
0.1665 USD |
| 2025-08-11 |
0.1720 USD |
658,512.4100 ASP |
0.1516 USD |
0.1514 USD |
0.1898 USD |
0.1816 USD |
| 2025-08-10 |
0.1546 USD |
161,740.2500 ASP |
0.1578 USD |
0.1526 USD |
0.1587 USD |
0.1539 USD |
| 2025-08-09 |
0.1544 USD |
321,942.0800 ASP |
0.1570 USD |
0.1510 USD |
0.1575 USD |
0.1575 USD |
| 2025-08-08 |
0.1531 USD |
296,946.4400 ASP |
0.1574 USD |
0.1505 USD |
0.1574 USD |
0.1570 USD |
| 2025-08-07 |
0.1495 USD |
584,958.0200 ASP |
0.1542 USD |
0.1454 USD |
0.1593 USD |
0.1575 USD |
| 2025-08-06 |
0.1545 USD |
199,369.4400 ASP |
0.1514 USD |
0.1501 USD |
0.1597 USD |
0.1537 USD |
| 2025-08-05 |
0.1476 USD |
541,595.0100 ASP |
0.1514 USD |
0.1414 USD |
0.1516 USD |
0.1516 USD |
| 2025-08-04 |
0.1518 USD |
465,761.5500 ASP |
0.1514 USD |
0.1477 USD |
0.1684 USD |
0.1516 USD |
| 2025-08-03 |
0.1424 USD |
216,330.7800 ASP |
0.1409 USD |
0.1400 USD |
0.1524 USD |
0.1501 USD |
| 2025-08-02 |
0.1408 USD |
115,875.7700 ASP |
0.1421 USD |
0.1341 USD |
0.1479 USD |
0.1414 USD |
| 2025-08-01 |
0.1431 USD |
72,354.1700 ASP |
0.1421 USD |
0.1381 USD |
0.1484 USD |
0.1409 USD |
| 2025-07-31 |
0.1535 USD |
392,575.8600 ASP |
0.1605 USD |
0.1398 USD |
0.1705 USD |
0.1398 USD |
| 2025-07-30 |
0.1518 USD |
565,070.1600 ASP |
0.1675 USD |
0.1323 USD |
0.1734 USD |
0.1621 USD |
| 2025-07-29 |
0.1750 USD |
512,567.0300 ASP |
0.2016 USD |
0.1525 USD |
0.2045 USD |
0.1631 USD |
| 2025-07-28 |
0.2082 USD |
117,938.2400 ASP |
0.2175 USD |
0.2007 USD |
0.2175 USD |
0.2016 USD |
| 2025-07-27 |
0.2274 USD |
70,830.0800 ASP |
0.2055 USD |
0.2050 USD |
0.2475 USD |
0.2206 USD |
| 2025-07-26 |
0.2092 USD |
56,118.6300 ASP |
0.2075 USD |
0.2025 USD |
0.2250 USD |
0.2071 USD |
| 2025-07-25 |
0.2300 USD |
347,001.4700 ASP |
0.1998 USD |
0.1947 USD |
0.2675 USD |
0.2093 USD |
| 2025-07-24 |
0.2322 USD |
128,094.0300 ASP |
0.1000 USD |
0.1000 USD |
0.2825 USD |
0.2025 USD |