Identifier on OKEx: ASP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0651 USD |
288,948.0300 ASP |
0.0680 USD |
0.0629 USD |
0.0692 USD |
0.0638 USD |
| 2025-10-29 |
0.0681 USD |
530,223.9000 ASP |
0.0728 USD |
0.0655 USD |
0.0730 USD |
0.0680 USD |
| 2025-10-28 |
0.0725 USD |
39,311.0100 ASP |
0.0749 USD |
0.0697 USD |
0.0763 USD |
0.0730 USD |
| 2025-10-27 |
0.0768 USD |
68,987.0300 ASP |
0.0804 USD |
0.0749 USD |
0.0821 USD |
0.0756 USD |
| 2025-10-26 |
0.0832 USD |
200,769.9400 ASP |
0.0781 USD |
0.0781 USD |
0.0856 USD |
0.0818 USD |
| 2025-10-25 |
0.0802 USD |
97,360.2700 ASP |
0.0748 USD |
0.0730 USD |
0.0865 USD |
0.0784 USD |
| 2025-10-24 |
0.0734 USD |
26,427.1500 ASP |
0.0722 USD |
0.0714 USD |
0.0754 USD |
0.0737 USD |
| 2025-10-23 |
0.0726 USD |
47,917.1300 ASP |
0.0702 USD |
0.0702 USD |
0.0745 USD |
0.0719 USD |
| 2025-10-22 |
0.0739 USD |
116,274.8400 ASP |
0.0725 USD |
0.0689 USD |
0.0782 USD |
0.0715 USD |
| 2025-10-21 |
0.0768 USD |
355,112.4300 ASP |
0.0740 USD |
0.0728 USD |
0.0801 USD |
0.0734 USD |
| 2025-10-20 |
0.0755 USD |
322,238.1300 ASP |
0.0739 USD |
0.0725 USD |
0.0782 USD |
0.0738 USD |
| 2025-10-19 |
0.0736 USD |
279,730.5900 ASP |
0.0790 USD |
0.0716 USD |
0.0790 USD |
0.0766 USD |
| 2025-10-18 |
0.0788 USD |
130,321.3600 ASP |
0.0803 USD |
0.0760 USD |
0.0842 USD |
0.0793 USD |
| 2025-10-17 |
0.0761 USD |
149,307.8500 ASP |
0.0806 USD |
0.0713 USD |
0.0848 USD |
0.0792 USD |
| 2025-10-16 |
0.0841 USD |
59,133.6300 ASP |
0.0861 USD |
0.0794 USD |
0.0907 USD |
0.0808 USD |
| 2025-10-15 |
0.0877 USD |
21,347.9200 ASP |
0.0892 USD |
0.0861 USD |
0.0929 USD |
0.0861 USD |
| 2025-10-14 |
0.0906 USD |
33,170.8200 ASP |
0.0973 USD |
0.0866 USD |
0.0978 USD |
0.0901 USD |
| 2025-10-13 |
0.0974 USD |
43,604.8500 ASP |
0.0981 USD |
0.0924 USD |
0.1033 USD |
0.0965 USD |
| 2025-10-12 |
0.0918 USD |
313,487.9100 ASP |
0.0851 USD |
0.0850 USD |
0.1057 USD |
0.0977 USD |
| 2025-10-11 |
0.0890 USD |
177,665.1800 ASP |
0.0958 USD |
0.0813 USD |
0.1012 USD |
0.0851 USD |
| 2025-10-10 |
0.1070 USD |
438,946.6500 ASP |
0.1252 USD |
0.0800 USD |
0.1360 USD |
0.0950 USD |
| 2025-10-09 |
0.1445 USD |
357,146.0200 ASP |
0.1399 USD |
0.1216 USD |
0.1686 USD |
0.1248 USD |
| 2025-10-08 |
0.1550 USD |
935,207.4100 ASP |
0.1119 USD |
0.1094 USD |
0.2276 USD |
0.1400 USD |
| 2025-10-07 |
0.1115 USD |
96,670.4600 ASP |
0.1205 USD |
0.1099 USD |
0.1205 USD |
0.1119 USD |
| 2025-10-06 |
0.1200 USD |
16,578.9500 ASP |
0.1183 USD |
0.1181 USD |
0.1211 USD |
0.1203 USD |
| 2025-10-05 |
0.1260 USD |
113,047.9700 ASP |
0.1248 USD |
0.1170 USD |
0.1316 USD |
0.1190 USD |
| 2025-10-04 |
0.1268 USD |
34,568.6800 ASP |
0.1178 USD |
0.1170 USD |
0.1329 USD |
0.1266 USD |
| 2025-10-03 |
0.1137 USD |
48,577.0500 ASP |
0.1164 USD |
0.1105 USD |
0.1185 USD |
0.1151 USD |
| 2025-10-02 |
0.1160 USD |
5,636.4100 ASP |
0.1177 USD |
0.1144 USD |
0.1180 USD |
0.1154 USD |
| 2025-10-01 |
0.1159 USD |
17,545.9400 ASP |
0.1160 USD |
0.1140 USD |
0.1170 USD |
0.1170 USD |
| 2025-09-30 |
0.1144 USD |
78,516.2700 ASP |
0.1268 USD |
0.1090 USD |
0.1268 USD |
0.1142 USD |
| 2025-09-29 |
0.1312 USD |
252,088.4900 ASP |
0.1127 USD |
0.1121 USD |
0.1545 USD |
0.1332 USD |
| 2025-09-28 |
0.1125 USD |
29,075.4500 ASP |
0.1119 USD |
0.1067 USD |
0.1168 USD |
0.1144 USD |
| 2025-09-27 |
0.1223 USD |
9,968.8900 ASP |
0.1343 USD |
0.1125 USD |
0.1343 USD |
0.1125 USD |
| 2025-09-26 |
0.1315 USD |
8,249.4900 ASP |
0.1366 USD |
0.1262 USD |
0.1394 USD |
0.1344 USD |
| 2025-09-25 |
0.1422 USD |
62,202.1800 ASP |
0.1626 USD |
0.1354 USD |
0.1626 USD |
0.1384 USD |
| 2025-09-24 |
0.1541 USD |
149,332.4800 ASP |
0.1560 USD |
0.1465 USD |
0.1655 USD |
0.1603 USD |
| 2025-09-23 |
0.1571 USD |
161,007.1300 ASP |
0.1629 USD |
0.1537 USD |
0.1664 USD |
0.1557 USD |
| 2025-09-22 |
0.1711 USD |
74,719.5800 ASP |
0.1754 USD |
0.1556 USD |
0.1839 USD |
0.1614 USD |
| 2025-09-21 |
0.2075 USD |
214,857.2200 ASP |
0.1954 USD |
0.1803 USD |
0.2306 USD |
0.1846 USD |
| 2025-09-20 |
0.1928 USD |
288,129.5600 ASP |
0.1667 USD |
0.1651 USD |
0.2155 USD |
0.1981 USD |
| 2025-09-19 |
0.1761 USD |
101,612.8800 ASP |
0.1819 USD |
0.1628 USD |
0.1899 USD |
0.1700 USD |
| 2025-09-18 |
0.2099 USD |
186,622.1700 ASP |
0.2147 USD |
0.1904 USD |
0.2465 USD |
0.1904 USD |
| 2025-09-17 |
0.1947 USD |
1,071,834.0600 ASP |
0.1394 USD |
0.1394 USD |
0.2343 USD |
0.2171 USD |
| 2025-09-16 |
0.1402 USD |
6,475.6900 ASP |
0.1411 USD |
0.1389 USD |
0.1417 USD |
0.1398 USD |
| 2025-09-15 |
0.1427 USD |
34,026.5500 ASP |
0.1381 USD |
0.1366 USD |
0.1480 USD |
0.1407 USD |
| 2025-09-14 |
0.1414 USD |
3,125.8000 ASP |
0.1444 USD |
0.1397 USD |
0.1446 USD |
0.1401 USD |
| 2025-09-13 |
0.1405 USD |
20,953.0300 ASP |
0.1391 USD |
0.1387 USD |
0.1446 USD |
0.1446 USD |
| 2025-09-12 |
0.1369 USD |
1,837.1700 ASP |
0.1372 USD |
0.1353 USD |
0.1394 USD |
0.1368 USD |
| 2025-09-11 |
0.1352 USD |
7,365.6100 ASP |
0.1352 USD |
0.1343 USD |
0.1368 USD |
0.1360 USD |