Identifier on OKEx: ASP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.1159 USD |
17,545.9400 ASP |
0.1160 USD |
0.1140 USD |
0.1170 USD |
0.1170 USD |
| 2025-09-30 |
0.1144 USD |
78,516.2700 ASP |
0.1268 USD |
0.1090 USD |
0.1268 USD |
0.1142 USD |
| 2025-09-29 |
0.1312 USD |
252,088.4900 ASP |
0.1127 USD |
0.1121 USD |
0.1545 USD |
0.1332 USD |
| 2025-09-28 |
0.1125 USD |
29,075.4500 ASP |
0.1119 USD |
0.1067 USD |
0.1168 USD |
0.1144 USD |
| 2025-09-27 |
0.1223 USD |
9,968.8900 ASP |
0.1343 USD |
0.1125 USD |
0.1343 USD |
0.1125 USD |
| 2025-09-26 |
0.1315 USD |
8,249.4900 ASP |
0.1366 USD |
0.1262 USD |
0.1394 USD |
0.1344 USD |
| 2025-09-25 |
0.1422 USD |
62,202.1800 ASP |
0.1626 USD |
0.1354 USD |
0.1626 USD |
0.1384 USD |
| 2025-09-24 |
0.1541 USD |
149,332.4800 ASP |
0.1560 USD |
0.1465 USD |
0.1655 USD |
0.1603 USD |
| 2025-09-23 |
0.1571 USD |
161,007.1300 ASP |
0.1629 USD |
0.1537 USD |
0.1664 USD |
0.1557 USD |
| 2025-09-22 |
0.1711 USD |
74,719.5800 ASP |
0.1754 USD |
0.1556 USD |
0.1839 USD |
0.1614 USD |
| 2025-09-21 |
0.2075 USD |
214,857.2200 ASP |
0.1954 USD |
0.1803 USD |
0.2306 USD |
0.1846 USD |
| 2025-09-20 |
0.1928 USD |
288,129.5600 ASP |
0.1667 USD |
0.1651 USD |
0.2155 USD |
0.1981 USD |
| 2025-09-19 |
0.1761 USD |
101,612.8800 ASP |
0.1819 USD |
0.1628 USD |
0.1899 USD |
0.1700 USD |
| 2025-09-18 |
0.2099 USD |
186,622.1700 ASP |
0.2147 USD |
0.1904 USD |
0.2465 USD |
0.1904 USD |
| 2025-09-17 |
0.1947 USD |
1,071,834.0600 ASP |
0.1394 USD |
0.1394 USD |
0.2343 USD |
0.2171 USD |
| 2025-09-16 |
0.1402 USD |
6,475.6900 ASP |
0.1411 USD |
0.1389 USD |
0.1417 USD |
0.1398 USD |
| 2025-09-15 |
0.1427 USD |
34,026.5500 ASP |
0.1381 USD |
0.1366 USD |
0.1480 USD |
0.1407 USD |
| 2025-09-14 |
0.1414 USD |
3,125.8000 ASP |
0.1444 USD |
0.1397 USD |
0.1446 USD |
0.1401 USD |
| 2025-09-13 |
0.1405 USD |
20,953.0300 ASP |
0.1391 USD |
0.1387 USD |
0.1446 USD |
0.1446 USD |
| 2025-09-12 |
0.1369 USD |
1,837.1700 ASP |
0.1372 USD |
0.1353 USD |
0.1394 USD |
0.1368 USD |
| 2025-09-11 |
0.1352 USD |
7,365.6100 ASP |
0.1352 USD |
0.1343 USD |
0.1368 USD |
0.1360 USD |
| 2025-09-10 |
0.1356 USD |
70,055.0000 ASP |
0.1371 USD |
0.1342 USD |
0.1374 USD |
0.1342 USD |
| 2025-09-09 |
0.1395 USD |
39,512.0300 ASP |
0.1400 USD |
0.1374 USD |
0.1402 USD |
0.1374 USD |
| 2025-09-08 |
0.1401 USD |
3,034.4100 ASP |
0.1424 USD |
0.1372 USD |
0.1424 USD |
0.1407 USD |
| 2025-09-07 |
0.1386 USD |
4,232.5600 ASP |
0.1388 USD |
0.1379 USD |
0.1408 USD |
0.1408 USD |
| 2025-09-06 |
0.1372 USD |
17,074.2900 ASP |
0.1383 USD |
0.1367 USD |
0.1387 USD |
0.1376 USD |
| 2025-09-05 |
0.1375 USD |
11,968.9700 ASP |
0.1362 USD |
0.1362 USD |
0.1393 USD |
0.1385 USD |
| 2025-09-04 |
0.1426 USD |
123,061.4800 ASP |
0.1411 USD |
0.1359 USD |
0.1526 USD |
0.1389 USD |
| 2025-09-03 |
0.1408 USD |
20,249.7800 ASP |
0.1376 USD |
0.1357 USD |
0.1447 USD |
0.1433 USD |
| 2025-09-02 |
0.1373 USD |
6,094.2100 ASP |
0.1353 USD |
0.1353 USD |
0.1380 USD |
0.1373 USD |
| 2025-09-01 |
0.1397 USD |
37,759.4700 ASP |
0.1428 USD |
0.1345 USD |
0.1453 USD |
0.1357 USD |
| 2025-08-31 |
0.1450 USD |
33,018.2200 ASP |
0.1456 USD |
0.1413 USD |
0.1504 USD |
0.1433 USD |
| 2025-08-30 |
0.1437 USD |
96,057.5600 ASP |
0.1401 USD |
0.1401 USD |
0.1486 USD |
0.1453 USD |
| 2025-08-29 |
0.1373 USD |
86,294.6300 ASP |
0.1373 USD |
0.1343 USD |
0.1433 USD |
0.1406 USD |
| 2025-08-28 |
0.1354 USD |
26,141.3400 ASP |
0.1340 USD |
0.1335 USD |
0.1382 USD |
0.1382 USD |
| 2025-08-27 |
0.1372 USD |
20,983.7600 ASP |
0.1390 USD |
0.1334 USD |
0.1401 USD |
0.1349 USD |
| 2025-08-26 |
0.1376 USD |
37,476.7300 ASP |
0.1376 USD |
0.1354 USD |
0.1401 USD |
0.1382 USD |
| 2025-08-25 |
0.1397 USD |
65,737.3200 ASP |
0.1386 USD |
0.1352 USD |
0.1440 USD |
0.1386 USD |
| 2025-08-24 |
0.1350 USD |
44,370.6500 ASP |
0.1339 USD |
0.1314 USD |
0.1398 USD |
0.1352 USD |
| 2025-08-23 |
0.1334 USD |
75,371.8100 ASP |
0.1379 USD |
0.1308 USD |
0.1390 USD |
0.1316 USD |
| 2025-08-22 |
0.1468 USD |
467,713.1700 ASP |
0.1483 USD |
0.1356 USD |
0.1533 USD |
0.1408 USD |
| 2025-08-21 |
0.1449 USD |
48,414.4700 ASP |
0.1436 USD |
0.1377 USD |
0.1540 USD |
0.1466 USD |
| 2025-08-20 |
0.1377 USD |
68,854.1600 ASP |
0.1327 USD |
0.1318 USD |
0.1459 USD |
0.1435 USD |
| 2025-08-19 |
0.1371 USD |
128,339.5500 ASP |
0.1395 USD |
0.1338 USD |
0.1415 USD |
0.1362 USD |
| 2025-08-18 |
0.1418 USD |
8,949.6400 ASP |
0.1435 USD |
0.1401 USD |
0.1435 USD |
0.1420 USD |
| 2025-08-17 |
0.1411 USD |
168,663.8900 ASP |
0.1440 USD |
0.1400 USD |
0.1498 USD |
0.1462 USD |
| 2025-08-16 |
0.1413 USD |
150,166.5800 ASP |
0.1424 USD |
0.1393 USD |
0.1433 USD |
0.1420 USD |
| 2025-08-15 |
0.1460 USD |
154,271.0900 ASP |
0.1481 USD |
0.1402 USD |
0.1483 USD |
0.1407 USD |
| 2025-08-14 |
0.1556 USD |
686,940.6300 ASP |
0.1577 USD |
0.1469 USD |
0.1661 USD |
0.1484 USD |
| 2025-08-13 |
0.1651 USD |
788,660.8800 ASP |
0.1660 USD |
0.1538 USD |
0.1763 USD |
0.1575 USD |