Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.6289 USDT |
3,483,575.1500 ARKM |
0.6558 USDT |
0.6104 USDT |
0.6585 USDT |
0.6233 USDT |
| 2025-05-16 |
0.6879 USDT |
4,213,890.5100 ARKM |
0.6770 USDT |
0.6430 USDT |
0.7167 USDT |
0.6556 USDT |
| 2025-05-15 |
0.7032 USDT |
4,545,681.1760 ARKM |
0.7358 USDT |
0.6584 USDT |
0.7697 USDT |
0.6768 USDT |
| 2025-05-14 |
0.7641 USDT |
4,392,376.8110 ARKM |
0.7899 USDT |
0.7232 USDT |
0.8122 USDT |
0.7357 USDT |
| 2025-05-13 |
0.7360 USDT |
5,303,976.3670 ARKM |
0.7094 USDT |
0.6563 USDT |
0.8422 USDT |
0.7903 USDT |
| 2025-05-12 |
0.7180 USDT |
4,017,383.2050 ARKM |
0.7162 USDT |
0.6624 USDT |
0.7562 USDT |
0.7088 USDT |
| 2025-05-11 |
0.7211 USDT |
5,925,262.7960 ARKM |
0.7185 USDT |
0.6850 USDT |
0.7618 USDT |
0.7165 USDT |
| 2025-05-10 |
0.6623 USDT |
5,506,810.5150 ARKM |
0.6369 USDT |
0.6350 USDT |
0.7324 USDT |
0.7186 USDT |
| 2025-05-09 |
0.6262 USDT |
4,898,584.0200 ARKM |
0.5949 USDT |
0.5929 USDT |
0.6580 USDT |
0.6368 USDT |
| 2025-05-08 |
0.5538 USDT |
5,822,651.4320 ARKM |
0.5100 USDT |
0.5091 USDT |
0.5979 USDT |
0.5947 USDT |
| 2025-05-07 |
0.5051 USDT |
3,931,600.1940 ARKM |
0.5036 USDT |
0.4911 USDT |
0.5165 USDT |
0.5094 USDT |
| 2025-05-06 |
0.5042 USDT |
3,914,887.0930 ARKM |
0.5129 USDT |
0.4809 USDT |
0.5196 USDT |
0.5034 USDT |
| 2025-05-05 |
0.5199 USDT |
4,403,666.4310 ARKM |
0.5239 USDT |
0.5072 USDT |
0.5325 USDT |
0.5132 USDT |
| 2025-05-04 |
0.5302 USDT |
4,214,642.4590 ARKM |
0.5341 USDT |
0.5193 USDT |
0.5405 USDT |
0.5242 USDT |
| 2025-05-03 |
0.5545 USDT |
4,038,343.8380 ARKM |
0.5817 USDT |
0.5295 USDT |
0.5833 USDT |
0.5337 USDT |
| 2025-05-02 |
0.5834 USDT |
4,549,660.1040 ARKM |
0.5946 USDT |
0.5706 USDT |
0.6083 USDT |
0.5817 USDT |
| 2025-05-01 |
0.5917 USDT |
4,626,851.3030 ARKM |
0.5830 USDT |
0.5716 USDT |
0.6045 USDT |
0.5946 USDT |
| 2025-04-30 |
0.5806 USDT |
4,496,396.9900 ARKM |
0.5830 USDT |
0.5502 USDT |
0.5985 USDT |
0.5827 USDT |
| 2025-04-29 |
0.6047 USDT |
5,817,189.8020 ARKM |
0.6070 USDT |
0.5733 USDT |
0.6259 USDT |
0.5823 USDT |
| 2025-04-28 |
0.5963 USDT |
5,245,995.4360 ARKM |
0.5886 USDT |
0.5631 USDT |
0.6184 USDT |
0.6074 USDT |
| 2025-04-27 |
0.6060 USDT |
5,276,265.6130 ARKM |
0.6277 USDT |
0.5844 USDT |
0.6405 USDT |
0.5880 USDT |
| 2025-04-26 |
0.6229 USDT |
7,577,962.6920 ARKM |
0.5908 USDT |
0.5872 USDT |
0.6548 USDT |
0.6284 USDT |
| 2025-04-25 |
0.5723 USDT |
6,764,636.9130 ARKM |
0.5632 USDT |
0.5485 USDT |
0.5929 USDT |
0.5914 USDT |
| 2025-04-24 |
0.5454 USDT |
4,844,226.8240 ARKM |
0.5475 USDT |
0.5214 USDT |
0.5710 USDT |
0.5634 USDT |
| 2025-04-23 |
0.5550 USDT |
6,859,641.1080 ARKM |
0.5513 USDT |
0.5377 USDT |
0.5693 USDT |
0.5477 USDT |
| 2025-04-22 |
0.5262 USDT |
7,001,819.9470 ARKM |
0.5068 USDT |
0.4908 USDT |
0.5512 USDT |
0.5512 USDT |
| 2025-04-21 |
0.5224 USDT |
5,504,172.6060 ARKM |
0.5264 USDT |
0.4990 USDT |
0.5440 USDT |
0.5065 USDT |
| 2025-04-20 |
0.5130 USDT |
5,776,747.8660 ARKM |
0.5164 USDT |
0.4896 USDT |
0.5467 USDT |
0.5264 USDT |
| 2025-04-19 |
0.4972 USDT |
4,199,043.2970 ARKM |
0.4775 USDT |
0.4765 USDT |
0.5168 USDT |
0.5165 USDT |
| 2025-04-18 |
0.4792 USDT |
4,155,687.0980 ARKM |
0.4672 USDT |
0.4648 USDT |
0.4920 USDT |
0.4779 USDT |
| 2025-04-17 |
0.4610 USDT |
4,290,710.6700 ARKM |
0.4540 USDT |
0.4495 USDT |
0.4751 USDT |
0.4672 USDT |
| 2025-04-16 |
0.4557 USDT |
4,523,320.6490 ARKM |
0.4574 USDT |
0.4415 USDT |
0.4653 USDT |
0.4537 USDT |
| 2025-04-15 |
0.4651 USDT |
3,951,148.0300 ARKM |
0.4690 USDT |
0.4524 USDT |
0.4762 USDT |
0.4573 USDT |
| 2025-04-14 |
0.4746 USDT |
5,458,947.8070 ARKM |
0.4668 USDT |
0.4649 USDT |
0.4890 USDT |
0.4686 USDT |
| 2025-04-13 |
0.4831 USDT |
4,236,314.3920 ARKM |
0.4916 USDT |
0.4587 USDT |
0.4978 USDT |
0.4672 USDT |
| 2025-04-12 |
0.4805 USDT |
4,489,619.3040 ARKM |
0.4655 USDT |
0.4642 USDT |
0.4973 USDT |
0.4918 USDT |
| 2025-04-11 |
0.4624 USDT |
4,642,716.1220 ARKM |
0.4493 USDT |
0.4471 USDT |
0.4731 USDT |
0.4655 USDT |
| 2025-04-10 |
0.4509 USDT |
4,811,262.6550 ARKM |
0.4632 USDT |
0.4350 USDT |
0.4679 USDT |
0.4493 USDT |
| 2025-04-09 |
0.4319 USDT |
4,339,983.9660 ARKM |
0.4140 USDT |
0.3956 USDT |
0.4689 USDT |
0.4635 USDT |
| 2025-04-08 |
0.4321 USDT |
4,231,092.0780 ARKM |
0.4406 USDT |
0.4088 USDT |
0.4545 USDT |
0.4136 USDT |
| 2025-04-07 |
0.4293 USDT |
4,476,586.1520 ARKM |
0.4350 USDT |
0.3918 USDT |
0.4582 USDT |
0.4404 USDT |
| 2025-04-06 |
0.4616 USDT |
3,396,447.9750 ARKM |
0.4855 USDT |
0.4251 USDT |
0.4864 USDT |
0.4345 USDT |
| 2025-04-05 |
0.4901 USDT |
2,974,345.5910 ARKM |
0.4982 USDT |
0.4755 USDT |
0.5063 USDT |
0.4854 USDT |
| 2025-04-04 |
0.4969 USDT |
3,654,400.2310 ARKM |
0.4929 USDT |
0.4790 USDT |
0.5135 USDT |
0.4987 USDT |
| 2025-04-03 |
0.4850 USDT |
3,883,521.8180 ARKM |
0.4793 USDT |
0.4646 USDT |
0.4993 USDT |
0.4926 USDT |
| 2025-04-02 |
0.5006 USDT |
4,775,221.5320 ARKM |
0.5097 USDT |
0.4724 USDT |
0.5277 USDT |
0.4796 USDT |
| 2025-04-01 |
0.5181 USDT |
4,121,512.3660 ARKM |
0.5052 USDT |
0.5026 USDT |
0.5360 USDT |
0.5097 USDT |
| 2025-03-31 |
0.5142 USDT |
5,666,543.8130 ARKM |
0.5303 USDT |
0.5000 USDT |
0.5308 USDT |
0.5051 USDT |
| 2025-03-30 |
0.5447 USDT |
4,385,790.0030 ARKM |
0.5334 USDT |
0.5257 USDT |
0.5662 USDT |
0.5300 USDT |
| 2025-03-29 |
0.5455 USDT |
4,286,195.8900 ARKM |
0.5766 USDT |
0.5212 USDT |
0.5827 USDT |
0.5335 USDT |