Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6174 USDT |
2,126,220.3610 ARKM |
0.6327 USDT |
0.5846 USDT |
0.6581 USDT |
0.6017 USDT |
| 2025-09-14 |
0.6413 USDT |
2,317,041.3810 ARKM |
0.6646 USDT |
0.6189 USDT |
0.6680 USDT |
0.6327 USDT |
| 2025-09-13 |
0.6611 USDT |
3,257,838.6570 ARKM |
0.6577 USDT |
0.6429 USDT |
0.6767 USDT |
0.6644 USDT |
| 2025-09-12 |
0.6598 USDT |
5,373,387.5030 ARKM |
0.6487 USDT |
0.6354 USDT |
0.6916 USDT |
0.6575 USDT |
| 2025-09-11 |
0.6441 USDT |
9,597,187.6930 ARKM |
0.6232 USDT |
0.6068 USDT |
0.6931 USDT |
0.6489 USDT |
| 2025-09-10 |
0.6213 USDT |
6,946,854.4160 ARKM |
0.6465 USDT |
0.5934 USDT |
0.6649 USDT |
0.6233 USDT |
| 2025-09-09 |
0.6378 USDT |
27,287,830.7360 ARKM |
0.5789 USDT |
0.5786 USDT |
0.7107 USDT |
0.6470 USDT |
| 2025-09-08 |
0.5604 USDT |
13,961,573.1600 ARKM |
0.4937 USDT |
0.4908 USDT |
0.6148 USDT |
0.5785 USDT |
| 2025-09-07 |
0.4949 USDT |
732,926.4380 ARKM |
0.4789 USDT |
0.4769 USDT |
0.5082 USDT |
0.4939 USDT |
| 2025-09-06 |
0.4740 USDT |
262,037.1880 ARKM |
0.4765 USDT |
0.4679 USDT |
0.4806 USDT |
0.4784 USDT |
| 2025-09-05 |
0.4742 USDT |
537,214.0490 ARKM |
0.4592 USDT |
0.4590 USDT |
0.4886 USDT |
0.4768 USDT |
| 2025-09-04 |
0.4671 USDT |
252,152.5720 ARKM |
0.4819 USDT |
0.4560 USDT |
0.4839 USDT |
0.4597 USDT |
| 2025-09-03 |
0.4792 USDT |
230,988.4150 ARKM |
0.4810 USDT |
0.4710 USDT |
0.4889 USDT |
0.4816 USDT |
| 2025-09-02 |
0.4721 USDT |
336,992.9560 ARKM |
0.4619 USDT |
0.4587 USDT |
0.4823 USDT |
0.4807 USDT |
| 2025-09-01 |
0.4683 USDT |
643,620.5460 ARKM |
0.4825 USDT |
0.4481 USDT |
0.4956 USDT |
0.4607 USDT |
| 2025-08-31 |
0.4940 USDT |
178,343.9230 ARKM |
0.4950 USDT |
0.4826 USDT |
0.5033 USDT |
0.4835 USDT |
| 2025-08-30 |
0.4907 USDT |
294,393.0860 ARKM |
0.4836 USDT |
0.4730 USDT |
0.4985 USDT |
0.4937 USDT |
| 2025-08-29 |
0.4909 USDT |
1,156,977.6650 ARKM |
0.5185 USDT |
0.4719 USDT |
0.5196 USDT |
0.4845 USDT |
| 2025-08-28 |
0.5140 USDT |
1,019,407.1430 ARKM |
0.5038 USDT |
0.4990 USDT |
0.5272 USDT |
0.5182 USDT |
| 2025-08-27 |
0.5069 USDT |
942,363.2880 ARKM |
0.5076 USDT |
0.4988 USDT |
0.5181 USDT |
0.5030 USDT |
| 2025-08-26 |
0.4924 USDT |
1,282,729.9280 ARKM |
0.4794 USDT |
0.4760 USDT |
0.5118 USDT |
0.5081 USDT |
| 2025-08-25 |
0.5054 USDT |
1,238,829.6550 ARKM |
0.5431 USDT |
0.4712 USDT |
0.5502 USDT |
0.4801 USDT |
| 2025-08-24 |
0.5468 USDT |
927,644.3920 ARKM |
0.5533 USDT |
0.5259 USDT |
0.5714 USDT |
0.5431 USDT |
| 2025-08-23 |
0.5469 USDT |
786,994.5490 ARKM |
0.5600 USDT |
0.5348 USDT |
0.5609 USDT |
0.5530 USDT |
| 2025-08-22 |
0.5196 USDT |
1,566,328.6150 ARKM |
0.5093 USDT |
0.4808 USDT |
0.5619 USDT |
0.5599 USDT |
| 2025-08-21 |
0.5129 USDT |
805,415.2520 ARKM |
0.5235 USDT |
0.5019 USDT |
0.5270 USDT |
0.5095 USDT |
| 2025-08-20 |
0.5124 USDT |
759,323.9880 ARKM |
0.4985 USDT |
0.4923 USDT |
0.5277 USDT |
0.5231 USDT |
| 2025-08-19 |
0.5144 USDT |
772,428.8810 ARKM |
0.5288 USDT |
0.4962 USDT |
0.5371 USDT |
0.4980 USDT |
| 2025-08-18 |
0.5341 USDT |
1,965,058.2630 ARKM |
0.5571 USDT |
0.5217 USDT |
0.5571 USDT |
0.5278 USDT |
| 2025-08-17 |
0.5641 USDT |
812,405.9280 ARKM |
0.5579 USDT |
0.5507 USDT |
0.5791 USDT |
0.5562 USDT |
| 2025-08-16 |
0.5519 USDT |
1,437,567.5870 ARKM |
0.5473 USDT |
0.5418 USDT |
0.5624 USDT |
0.5580 USDT |
| 2025-08-15 |
0.5661 USDT |
3,834,622.7700 ARKM |
0.5523 USDT |
0.5236 USDT |
0.5925 USDT |
0.5477 USDT |
| 2025-08-14 |
0.5983 USDT |
5,785,704.0500 ARKM |
0.6129 USDT |
0.5392 USDT |
0.6524 USDT |
0.5521 USDT |
| 2025-08-13 |
0.5830 USDT |
2,179,298.6070 ARKM |
0.5443 USDT |
0.5368 USDT |
0.6246 USDT |
0.6123 USDT |
| 2025-08-12 |
0.5239 USDT |
1,212,746.9290 ARKM |
0.5041 USDT |
0.4964 USDT |
0.5538 USDT |
0.5439 USDT |
| 2025-08-11 |
0.5361 USDT |
1,609,218.3040 ARKM |
0.5408 USDT |
0.4990 USDT |
0.5587 USDT |
0.5057 USDT |
| 2025-08-10 |
0.5398 USDT |
1,140,762.2940 ARKM |
0.5439 USDT |
0.5210 USDT |
0.5570 USDT |
0.5419 USDT |
| 2025-08-09 |
0.5376 USDT |
1,180,475.5290 ARKM |
0.5163 USDT |
0.5138 USDT |
0.5550 USDT |
0.5444 USDT |
| 2025-08-08 |
0.5104 USDT |
1,055,841.4690 ARKM |
0.5065 USDT |
0.4979 USDT |
0.5210 USDT |
0.5169 USDT |
| 2025-08-07 |
0.4899 USDT |
1,059,124.1620 ARKM |
0.4773 USDT |
0.4725 USDT |
0.5074 USDT |
0.5060 USDT |
| 2025-08-06 |
0.4690 USDT |
609,604.8360 ARKM |
0.4689 USDT |
0.4538 USDT |
0.4810 USDT |
0.4777 USDT |
| 2025-08-05 |
0.4728 USDT |
1,034,803.9670 ARKM |
0.4935 USDT |
0.4554 USDT |
0.4950 USDT |
0.4690 USDT |
| 2025-08-04 |
0.4794 USDT |
733,318.5330 ARKM |
0.4656 USDT |
0.4646 USDT |
0.4963 USDT |
0.4941 USDT |
| 2025-08-03 |
0.4569 USDT |
533,255.4740 ARKM |
0.4453 USDT |
0.4392 USDT |
0.4703 USDT |
0.4655 USDT |
| 2025-08-02 |
0.4532 USDT |
1,379,670.8770 ARKM |
0.4583 USDT |
0.4320 USDT |
0.4656 USDT |
0.4460 USDT |
| 2025-08-01 |
0.4655 USDT |
920,097.0310 ARKM |
0.4787 USDT |
0.4423 USDT |
0.4810 USDT |
0.4590 USDT |
| 2025-07-31 |
0.5049 USDT |
537,921.4240 ARKM |
0.5125 USDT |
0.4751 USDT |
0.5293 USDT |
0.4787 USDT |
| 2025-07-30 |
0.5043 USDT |
742,213.0490 ARKM |
0.5261 USDT |
0.4859 USDT |
0.5277 USDT |
0.5125 USDT |
| 2025-07-29 |
0.5306 USDT |
1,066,474.7440 ARKM |
0.5342 USDT |
0.5125 USDT |
0.5528 USDT |
0.5269 USDT |
| 2025-07-28 |
0.5661 USDT |
951,258.3340 ARKM |
0.5829 USDT |
0.5290 USDT |
0.5914 USDT |
0.5323 USDT |