Identifier on OKEx: ARKM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.7297 USDC |
62.7050 ARKM |
0.7750 USDC |
0.6970 USDC |
0.7750 USDC |
0.6970 USDC |
| 2025-02-05 |
0.7690 USDC |
1,353.6920 ARKM |
0.7950 USDC |
0.7480 USDC |
0.8030 USDC |
0.7610 USDC |
| 2025-02-04 |
0.7842 USDC |
14,160.1000 ARKM |
0.8620 USDC |
0.7480 USDC |
0.8620 USDC |
0.7890 USDC |
| 2025-02-03 |
0.7268 USDC |
27,652.0770 ARKM |
0.8550 USDC |
0.6710 USDC |
0.8770 USDC |
0.8470 USDC |
| 2025-02-02 |
0.9457 USDC |
3,042.2520 ARKM |
1.0200 USDC |
0.8480 USDC |
1.0680 USDC |
0.8480 USDC |
| 2025-02-01 |
1.0658 USDC |
715.4430 ARKM |
1.1310 USDC |
1.0460 USDC |
1.1410 USDC |
1.0480 USDC |
| 2025-01-31 |
1.1881 USDC |
735.0070 ARKM |
1.1910 USDC |
1.1820 USDC |
1.1990 USDC |
1.1990 USDC |
| 2025-01-30 |
1.1467 USDC |
1,668.4670 ARKM |
1.0930 USDC |
1.0930 USDC |
1.1630 USDC |
1.1630 USDC |
| 2025-01-29 |
1.0499 USDC |
1,289.4330 ARKM |
1.0300 USDC |
1.0280 USDC |
1.1030 USDC |
1.1030 USDC |
| 2025-01-28 |
1.1028 USDC |
1,296.0790 ARKM |
1.1460 USDC |
1.0350 USDC |
1.1460 USDC |
1.0350 USDC |
| 2025-01-27 |
1.1199 USDC |
617.9610 ARKM |
1.1920 USDC |
1.0940 USDC |
1.1920 USDC |
1.1110 USDC |
| 2025-01-26 |
1.2198 USDC |
240.6340 ARKM |
1.2570 USDC |
1.2140 USDC |
1.2570 USDC |
1.2140 USDC |
| 2025-01-25 |
1.2193 USDC |
469.7820 ARKM |
1.2140 USDC |
1.2140 USDC |
1.2530 USDC |
1.2530 USDC |
| 2025-01-24 |
1.2604 USDC |
290.0070 ARKM |
1.2290 USDC |
1.1750 USDC |
1.2950 USDC |
1.2900 USDC |
| 2025-01-23 |
1.2039 USDC |
813.3300 ARKM |
1.1980 USDC |
1.1750 USDC |
1.2290 USDC |
1.2190 USDC |
| 2025-01-22 |
1.2410 USDC |
29,241.4060 ARKM |
1.2530 USDC |
1.2280 USDC |
1.2530 USDC |
1.2280 USDC |
| 2025-01-21 |
1.1536 USDC |
5,955.0230 ARKM |
1.1300 USDC |
1.1270 USDC |
1.2200 USDC |
1.2150 USDC |
| 2025-01-20 |
1.1840 USDC |
2,586.9100 ARKM |
1.2180 USDC |
1.1630 USDC |
1.3230 USDC |
1.1860 USDC |
| 2025-01-19 |
1.2556 USDC |
2,329.2470 ARKM |
1.3180 USDC |
1.2220 USDC |
1.3710 USDC |
1.2220 USDC |
| 2025-01-18 |
1.4255 USDC |
707.3390 ARKM |
1.4500 USDC |
1.3890 USDC |
1.4500 USDC |
1.3890 USDC |
| 2025-01-17 |
1.4716 USDC |
263.2950 ARKM |
1.4420 USDC |
1.4400 USDC |
1.5170 USDC |
1.5170 USDC |
| 2025-01-16 |
1.3978 USDC |
1,172.8110 ARKM |
1.3810 USDC |
1.3560 USDC |
1.4330 USDC |
1.4330 USDC |
| 2025-01-15 |
1.3715 USDC |
3,051.8810 ARKM |
1.3210 USDC |
1.3000 USDC |
1.4570 USDC |
1.4570 USDC |
| 2025-01-14 |
1.3236 USDC |
28,876.8790 ARKM |
1.2820 USDC |
1.2670 USDC |
1.3400 USDC |
1.3400 USDC |
| 2025-01-13 |
1.2170 USDC |
1,055.4430 ARKM |
1.3590 USDC |
1.1900 USDC |
1.3750 USDC |
1.1960 USDC |
| 2025-01-12 |
1.3654 USDC |
267.9560 ARKM |
1.3720 USDC |
1.3240 USDC |
1.3790 USDC |
1.3240 USDC |
| 2025-01-11 |
1.3715 USDC |
1,060.7530 ARKM |
1.3830 USDC |
1.3570 USDC |
1.4000 USDC |
1.3810 USDC |
| 2025-01-10 |
1.3561 USDC |
3,586.2820 ARKM |
1.4130 USDC |
1.3220 USDC |
1.4160 USDC |
1.3670 USDC |
| 2025-01-09 |
1.3611 USDC |
5,354.5210 ARKM |
1.3510 USDC |
1.3320 USDC |
1.3750 USDC |
1.3320 USDC |
| 2025-01-08 |
1.3489 USDC |
6,051.0540 ARKM |
1.4740 USDC |
1.2680 USDC |
1.4740 USDC |
1.3320 USDC |
| 2025-01-07 |
1.6017 USDC |
1,998.4920 ARKM |
1.6530 USDC |
1.5350 USDC |
1.6810 USDC |
1.5350 USDC |
| 2025-01-06 |
1.7432 USDC |
363.6500 ARKM |
1.6420 USDC |
1.6420 USDC |
1.7620 USDC |
1.7400 USDC |
| 2025-01-05 |
1.6270 USDC |
280.9530 ARKM |
1.6340 USDC |
1.6130 USDC |
1.6340 USDC |
1.6130 USDC |
| 2025-01-04 |
1.6494 USDC |
2,310.8700 ARKM |
1.6570 USDC |
1.6340 USDC |
1.6610 USDC |
1.6340 USDC |
| 2025-01-03 |
1.6191 USDC |
4,781.5060 ARKM |
1.5460 USDC |
1.5460 USDC |
1.6600 USDC |
1.6410 USDC |
| 2025-01-02 |
1.5778 USDC |
11,444.6050 ARKM |
1.5040 USDC |
1.5040 USDC |
1.6070 USDC |
1.5550 USDC |
| 2025-01-01 |
1.4861 USDC |
1,292.8540 ARKM |
1.4290 USDC |
1.4290 USDC |
1.4960 USDC |
1.4910 USDC |
| 2024-12-31 |
1.3974 USDC |
4,331.0890 ARKM |
1.4050 USDC |
1.3820 USDC |
1.4280 USDC |
1.3860 USDC |
| 2024-12-30 |
1.4092 USDC |
4,394.5690 ARKM |
1.4400 USDC |
1.3850 USDC |
1.4710 USDC |
1.4710 USDC |
| 2024-12-29 |
1.5163 USDC |
1,146.6480 ARKM |
1.5280 USDC |
1.4680 USDC |
1.5280 USDC |
1.4680 USDC |
| 2024-12-28 |
1.4443 USDC |
1,241.2030 ARKM |
1.4480 USDC |
1.4430 USDC |
1.4480 USDC |
1.4430 USDC |
| 2024-12-27 |
1.5073 USDC |
1,146.7640 ARKM |
1.5060 USDC |
1.4810 USDC |
1.5170 USDC |
1.4890 USDC |
| 2024-12-26 |
1.4921 USDC |
3,371.2300 ARKM |
1.5090 USDC |
1.4740 USDC |
1.5160 USDC |
1.4740 USDC |
| 2024-12-25 |
1.5878 USDC |
1,628.0250 ARKM |
1.5940 USDC |
1.5820 USDC |
1.6190 USDC |
1.5910 USDC |
| 2024-12-24 |
1.5609 USDC |
1,561.1600 ARKM |
1.5600 USDC |
1.5520 USDC |
1.6190 USDC |
1.6190 USDC |
| 2024-12-23 |
1.4696 USDC |
1,731.5540 ARKM |
1.4640 USDC |
1.4370 USDC |
1.5820 USDC |
1.5700 USDC |
| 2024-12-22 |
1.4690 USDC |
3,361.7360 ARKM |
1.4630 USDC |
1.4470 USDC |
1.4810 USDC |
1.4750 USDC |
| 2024-12-21 |
1.5184 USDC |
3,196.8910 ARKM |
1.6150 USDC |
1.4240 USDC |
1.6240 USDC |
1.4240 USDC |
| 2024-12-20 |
1.4252 USDC |
8,675.7690 ARKM |
1.5750 USDC |
1.3810 USDC |
1.5750 USDC |
1.5190 USDC |
| 2024-12-19 |
1.5877 USDC |
4,264.2840 ARKM |
1.7060 USDC |
1.4760 USDC |
1.7060 USDC |
1.5140 USDC |