Identifier on OKEx: ARKM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.4009 USDC |
12,757.9470 ARKM |
0.3925 USDC |
0.3880 USDC |
0.4465 USDC |
0.4465 USDC |
| 2025-06-22 |
0.3850 USDC |
27,828.0800 ARKM |
0.4072 USDC |
0.3663 USDC |
0.4186 USDC |
0.3907 USDC |
| 2025-06-21 |
0.4105 USDC |
3,501.5780 ARKM |
0.4363 USDC |
0.3943 USDC |
0.4404 USDC |
0.4053 USDC |
| 2025-06-20 |
0.4414 USDC |
2,466.0690 ARKM |
0.4506 USDC |
0.4284 USDC |
0.4611 USDC |
0.4343 USDC |
| 2025-06-19 |
0.4528 USDC |
196.4610 ARKM |
0.4590 USDC |
0.4445 USDC |
0.4640 USDC |
0.4527 USDC |
| 2025-06-18 |
0.4364 USDC |
1,294.3720 ARKM |
0.4506 USDC |
0.4284 USDC |
0.4590 USDC |
0.4569 USDC |
| 2025-06-17 |
0.4498 USDC |
7,720.2360 ARKM |
0.4730 USDC |
0.4400 USDC |
0.4829 USDC |
0.4527 USDC |
| 2025-06-16 |
0.4893 USDC |
1,516.8190 ARKM |
0.4697 USDC |
0.4654 USDC |
0.4988 USDC |
0.4741 USDC |
| 2025-06-15 |
0.4681 USDC |
1,981.8210 ARKM |
0.4676 USDC |
0.4590 USDC |
0.4762 USDC |
0.4719 USDC |
| 2025-06-14 |
0.4709 USDC |
2,926.3500 ARKM |
0.4782 USDC |
0.4548 USDC |
0.4810 USDC |
0.4654 USDC |
| 2025-06-13 |
0.4640 USDC |
18,125.9060 ARKM |
0.4949 USDC |
0.4486 USDC |
0.4949 USDC |
0.4751 USDC |
| 2025-06-12 |
0.5142 USDC |
10,595.4770 ARKM |
0.5347 USDC |
0.4941 USDC |
0.5347 USDC |
0.4986 USDC |
| 2025-06-11 |
0.5471 USDC |
3,900.8810 ARKM |
0.5640 USDC |
0.5270 USDC |
0.5740 USDC |
0.5369 USDC |
| 2025-06-10 |
0.5643 USDC |
6,276.4830 ARKM |
0.5612 USDC |
0.5483 USDC |
0.5840 USDC |
0.5740 USDC |
| 2025-06-09 |
0.5252 USDC |
93,259.1700 ARKM |
0.5260 USDC |
0.5141 USDC |
0.5544 USDC |
0.5544 USDC |
| 2025-06-08 |
0.5153 USDC |
127,273.7510 ARKM |
0.5184 USDC |
0.5072 USDC |
0.5369 USDC |
0.5260 USDC |
| 2025-06-07 |
0.5193 USDC |
3,364.6150 ARKM |
0.5070 USDC |
0.5070 USDC |
0.5227 USDC |
0.5216 USDC |
| 2025-06-06 |
0.5086 USDC |
17,997.5280 ARKM |
0.4960 USDC |
0.4960 USDC |
0.5166 USDC |
0.5021 USDC |
| 2025-06-05 |
0.5008 USDC |
7,711.8650 ARKM |
0.5286 USDC |
0.4776 USDC |
0.5286 USDC |
0.4898 USDC |
| 2025-06-04 |
0.5491 USDC |
8,830.0830 ARKM |
0.5499 USDC |
0.5260 USDC |
0.5640 USDC |
0.5260 USDC |
| 2025-06-03 |
0.5632 USDC |
2,492.0500 ARKM |
0.5640 USDC |
0.5540 USDC |
0.5740 USDC |
0.5540 USDC |
| 2025-06-02 |
0.5468 USDC |
13,143.6050 ARKM |
0.5534 USDC |
0.5313 USDC |
0.5620 USDC |
0.5620 USDC |
| 2025-06-01 |
0.5515 USDC |
4,226.4520 ARKM |
0.5440 USDC |
0.5350 USDC |
0.5598 USDC |
0.5598 USDC |
| 2025-05-31 |
0.5313 USDC |
26,904.7810 ARKM |
0.5461 USDC |
0.5202 USDC |
0.5566 USDC |
0.5566 USDC |
| 2025-05-30 |
0.5903 USDC |
20,246.4410 ARKM |
0.6368 USDC |
0.5540 USDC |
0.6368 USDC |
0.5540 USDC |
| 2025-05-29 |
0.6702 USDC |
4,542.9740 ARKM |
0.6597 USDC |
0.6380 USDC |
0.6871 USDC |
0.6393 USDC |
| 2025-05-28 |
0.6643 USDC |
1,809.9180 ARKM |
0.6970 USDC |
0.6500 USDC |
0.6986 USDC |
0.6699 USDC |
| 2025-05-27 |
0.6815 USDC |
5,025.3490 ARKM |
0.6610 USDC |
0.6582 USDC |
0.6970 USDC |
0.6850 USDC |
| 2025-05-26 |
0.6849 USDC |
3,431.8870 ARKM |
0.6970 USDC |
0.6730 USDC |
0.7039 USDC |
0.6807 USDC |
| 2025-05-25 |
0.6517 USDC |
2,750.4270 ARKM |
0.6500 USDC |
0.6270 USDC |
0.6880 USDC |
0.6880 USDC |
| 2025-05-24 |
0.6753 USDC |
10,058.3180 ARKM |
0.6671 USDC |
0.6610 USDC |
0.6850 USDC |
0.6610 USDC |
| 2025-05-23 |
0.7013 USDC |
21,460.0920 ARKM |
0.7480 USDC |
0.6549 USDC |
0.7620 USDC |
0.6614 USDC |
| 2025-05-22 |
0.7403 USDC |
15,253.1720 ARKM |
0.6970 USDC |
0.6970 USDC |
0.7851 USDC |
0.7556 USDC |
| 2025-05-21 |
0.6837 USDC |
8,787.4860 ARKM |
0.6850 USDC |
0.6606 USDC |
0.7018 USDC |
0.6850 USDC |
| 2025-05-20 |
0.6650 USDC |
2,169.4470 ARKM |
0.6500 USDC |
0.6252 USDC |
0.6850 USDC |
0.6764 USDC |
| 2025-05-19 |
0.6631 USDC |
3,365.3530 ARKM |
0.6850 USDC |
0.6160 USDC |
0.6850 USDC |
0.6373 USDC |
| 2025-05-18 |
0.6744 USDC |
52,160.9170 ARKM |
0.6270 USDC |
0.6265 USDC |
0.6912 USDC |
0.6730 USDC |
| 2025-05-17 |
0.6205 USDC |
6,951.8160 ARKM |
0.6500 USDC |
0.6157 USDC |
0.6500 USDC |
0.6160 USDC |
| 2025-05-16 |
0.6960 USDC |
15,769.2590 ARKM |
0.6777 USDC |
0.6492 USDC |
0.7128 USDC |
0.6620 USDC |
| 2025-05-15 |
0.7055 USDC |
19,600.3300 ARKM |
0.7356 USDC |
0.6610 USDC |
0.7620 USDC |
0.6730 USDC |
| 2025-05-14 |
0.7582 USDC |
30,075.5390 ARKM |
0.7825 USDC |
0.7285 USDC |
0.8033 USDC |
0.7331 USDC |
| 2025-05-13 |
0.7256 USDC |
16,180.6260 ARKM |
0.6970 USDC |
0.6589 USDC |
0.8321 USDC |
0.7964 USDC |
| 2025-05-12 |
0.7057 USDC |
8,807.0590 ARKM |
0.7274 USDC |
0.6646 USDC |
0.7480 USDC |
0.7100 USDC |
| 2025-05-11 |
0.7217 USDC |
15,231.7060 ARKM |
0.7193 USDC |
0.6918 USDC |
0.7564 USDC |
0.7251 USDC |
| 2025-05-10 |
0.6703 USDC |
20,906.3650 ARKM |
0.6380 USDC |
0.6380 USDC |
0.7323 USDC |
0.7193 USDC |
| 2025-05-09 |
0.6272 USDC |
16,472.2330 ARKM |
0.6050 USDC |
0.6041 USDC |
0.6515 USDC |
0.6309 USDC |
| 2025-05-08 |
0.5518 USDC |
19,937.6690 ARKM |
0.5115 USDC |
0.5115 USDC |
0.5950 USDC |
0.5905 USDC |
| 2025-05-07 |
0.5031 USDC |
2,091.6320 ARKM |
0.5160 USDC |
0.4964 USDC |
0.5160 USDC |
0.5103 USDC |
| 2025-05-06 |
0.4992 USDC |
2,682.5240 ARKM |
0.5070 USDC |
0.4821 USDC |
0.5160 USDC |
0.5041 USDC |
| 2025-05-05 |
0.5213 USDC |
2,499.3620 ARKM |
0.5160 USDC |
0.5112 USDC |
0.5292 USDC |
0.5168 USDC |