Identifier on OKEx: ARKM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.6211 USDC |
47,426.2960 ARKM |
0.6380 USDC |
0.5738 USDC |
0.6389 USDC |
0.5738 USDC |
| 2025-03-27 |
0.6091 USDC |
17,812.6570 ARKM |
0.6157 USDC |
0.6019 USDC |
0.6305 USDC |
0.6259 USDC |
| 2025-03-26 |
0.6310 USDC |
33,783.5970 ARKM |
0.6270 USDC |
0.6118 USDC |
0.6567 USDC |
0.6129 USDC |
| 2025-03-25 |
0.6302 USDC |
36,701.1600 ARKM |
0.6395 USDC |
0.6159 USDC |
0.6447 USDC |
0.6382 USDC |
| 2025-03-24 |
0.6336 USDC |
18,799.4130 ARKM |
0.6211 USDC |
0.6069 USDC |
0.6568 USDC |
0.6422 USDC |
| 2025-03-23 |
0.6238 USDC |
72,474.6720 ARKM |
0.6278 USDC |
0.6010 USDC |
0.6970 USDC |
0.6236 USDC |
| 2025-03-22 |
0.6092 USDC |
61,901.3730 ARKM |
0.5840 USDC |
0.5705 USDC |
0.6320 USDC |
0.6256 USDC |
| 2025-03-21 |
0.5659 USDC |
52,959.4850 ARKM |
0.5729 USDC |
0.5510 USDC |
0.5857 USDC |
0.5813 USDC |
| 2025-03-20 |
0.5753 USDC |
67,139.7600 ARKM |
0.5682 USDC |
0.5468 USDC |
0.6029 USDC |
0.5740 USDC |
| 2025-03-19 |
0.5456 USDC |
51,980.8090 ARKM |
0.5426 USDC |
0.5347 USDC |
0.5776 USDC |
0.5773 USDC |
| 2025-03-18 |
0.5246 USDC |
67,782.8510 ARKM |
0.5440 USDC |
0.5135 USDC |
0.5450 USDC |
0.5403 USDC |
| 2025-03-17 |
0.5420 USDC |
57,858.4920 ARKM |
0.5017 USDC |
0.5017 USDC |
0.5740 USDC |
0.5473 USDC |
| 2025-03-16 |
0.5073 USDC |
27,549.5690 ARKM |
0.5260 USDC |
0.4948 USDC |
0.5362 USDC |
0.4988 USDC |
| 2025-03-15 |
0.5213 USDC |
27,201.3340 ARKM |
0.5251 USDC |
0.5160 USDC |
0.5350 USDC |
0.5345 USDC |
| 2025-03-14 |
0.5176 USDC |
45,956.3220 ARKM |
0.5083 USDC |
0.5013 USDC |
0.5403 USDC |
0.5289 USDC |
| 2025-03-13 |
0.5058 USDC |
103,910.6940 ARKM |
0.5226 USDC |
0.4923 USDC |
0.5351 USDC |
0.5067 USDC |
| 2025-03-12 |
0.5226 USDC |
71,982.2910 ARKM |
0.5107 USDC |
0.4980 USDC |
0.5518 USDC |
0.5206 USDC |
| 2025-03-11 |
0.5920 USDC |
298,663.4710 ARKM |
0.4582 USDC |
0.4200 USDC |
0.7192 USDC |
0.5160 USDC |
| 2025-03-10 |
0.4937 USDC |
48,374.8590 ARKM |
0.4902 USDC |
0.4446 USDC |
0.5315 USDC |
0.4642 USDC |
| 2025-03-09 |
0.5171 USDC |
40,351.9570 ARKM |
0.5585 USDC |
0.4730 USDC |
0.5601 USDC |
0.4889 USDC |
| 2025-03-08 |
0.5700 USDC |
15,110.8120 ARKM |
0.5788 USDC |
0.5527 USDC |
0.5852 USDC |
0.5595 USDC |
| 2025-03-07 |
0.5742 USDC |
23,561.9400 ARKM |
0.5716 USDC |
0.5426 USDC |
0.5950 USDC |
0.5740 USDC |
| 2025-03-06 |
0.5882 USDC |
22,160.8360 ARKM |
0.5805 USDC |
0.5627 USDC |
0.6165 USDC |
0.5726 USDC |
| 2025-03-05 |
0.5421 USDC |
4,083.9950 ARKM |
0.5357 USDC |
0.5260 USDC |
0.5840 USDC |
0.5840 USDC |
| 2025-03-04 |
0.5220 USDC |
16,489.7000 ARKM |
0.5540 USDC |
0.4845 USDC |
0.5551 USDC |
0.5366 USDC |
| 2025-03-03 |
0.6367 USDC |
16,267.1620 ARKM |
0.6881 USDC |
0.5517 USDC |
0.6881 USDC |
0.5640 USDC |
| 2025-03-02 |
0.6444 USDC |
23,187.9130 ARKM |
0.6283 USDC |
0.6216 USDC |
0.6992 USDC |
0.6855 USDC |
| 2025-03-01 |
0.6268 USDC |
63,678.8480 ARKM |
0.6392 USDC |
0.6146 USDC |
0.6463 USDC |
0.6298 USDC |
| 2025-02-28 |
0.6076 USDC |
114,168.0310 ARKM |
0.6355 USDC |
0.5793 USDC |
0.6509 USDC |
0.6459 USDC |
| 2025-02-27 |
0.6371 USDC |
64,759.1300 ARKM |
0.6335 USDC |
0.6160 USDC |
0.6534 USDC |
0.6339 USDC |
| 2025-02-26 |
0.6166 USDC |
112,192.9880 ARKM |
0.6107 USDC |
0.5907 USDC |
0.6500 USDC |
0.6367 USDC |
| 2025-02-25 |
0.5866 USDC |
333,611.9040 ARKM |
0.5987 USDC |
0.5414 USDC |
0.6242 USDC |
0.6117 USDC |
| 2025-02-24 |
0.7013 USDC |
94,409.9310 ARKM |
0.7220 USDC |
0.5840 USDC |
0.7538 USDC |
0.5995 USDC |
| 2025-02-23 |
0.6994 USDC |
20,657.9170 ARKM |
0.6982 USDC |
0.6850 USDC |
0.7220 USDC |
0.7092 USDC |
| 2025-02-22 |
0.6746 USDC |
40,287.2020 ARKM |
0.6300 USDC |
0.6270 USDC |
0.7220 USDC |
0.7100 USDC |
| 2025-02-21 |
0.6951 USDC |
41,567.9470 ARKM |
0.6610 USDC |
0.6160 USDC |
0.8470 USDC |
0.6356 USDC |
| 2025-02-20 |
0.6523 USDC |
3,799.6560 ARKM |
0.6500 USDC |
0.6380 USDC |
0.6730 USDC |
0.6730 USDC |
| 2025-02-19 |
0.6474 USDC |
271.4200 ARKM |
0.6492 USDC |
0.6378 USDC |
0.6642 USDC |
0.6378 USDC |
| 2025-02-18 |
0.6644 USDC |
207.3460 ARKM |
0.6750 USDC |
0.6160 USDC |
0.6750 USDC |
0.6380 USDC |
| 2025-02-17 |
0.6890 USDC |
2,526.5470 ARKM |
0.7100 USDC |
0.6560 USDC |
0.7220 USDC |
0.6850 USDC |
| 2025-02-16 |
0.7033 USDC |
274.1770 ARKM |
0.6870 USDC |
0.6870 USDC |
0.7220 USDC |
0.6970 USDC |
| 2025-02-15 |
0.7075 USDC |
671.3160 ARKM |
0.7220 USDC |
0.6810 USDC |
0.7480 USDC |
0.6810 USDC |
| 2025-02-14 |
0.7227 USDC |
4,763.8820 ARKM |
0.6730 USDC |
0.6730 USDC |
0.7360 USDC |
0.6990 USDC |
| 2025-02-13 |
0.6804 USDC |
1,983.3690 ARKM |
0.7100 USDC |
0.6660 USDC |
0.7100 USDC |
0.6850 USDC |
| 2025-02-12 |
0.6912 USDC |
342.9990 ARKM |
0.6860 USDC |
0.6530 USDC |
0.7260 USDC |
0.7260 USDC |
| 2025-02-11 |
0.6721 USDC |
24,496.3360 ARKM |
0.6730 USDC |
0.6640 USDC |
0.7350 USDC |
0.6850 USDC |
| 2025-02-10 |
0.6707 USDC |
2,423.2430 ARKM |
0.6380 USDC |
0.6270 USDC |
0.6970 USDC |
0.6610 USDC |
| 2025-02-09 |
0.6717 USDC |
36,327.2820 ARKM |
0.6850 USDC |
0.6160 USDC |
0.7100 USDC |
0.6500 USDC |
| 2025-02-08 |
0.6986 USDC |
34,643.1210 ARKM |
0.7220 USDC |
0.6850 USDC |
0.7480 USDC |
0.6970 USDC |
| 2025-02-07 |
0.7264 USDC |
372.3840 ARKM |
0.7220 USDC |
0.6980 USDC |
0.7890 USDC |
0.6980 USDC |