Identifier on OKEx: ARKM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.6205 USDC |
6,951.8160 ARKM |
0.6500 USDC |
0.6157 USDC |
0.6500 USDC |
0.6160 USDC |
| 2025-05-16 |
0.6960 USDC |
15,769.2590 ARKM |
0.6777 USDC |
0.6492 USDC |
0.7128 USDC |
0.6620 USDC |
| 2025-05-15 |
0.7055 USDC |
19,600.3300 ARKM |
0.7356 USDC |
0.6610 USDC |
0.7620 USDC |
0.6730 USDC |
| 2025-05-14 |
0.7582 USDC |
30,075.5390 ARKM |
0.7825 USDC |
0.7285 USDC |
0.8033 USDC |
0.7331 USDC |
| 2025-05-13 |
0.7256 USDC |
16,180.6260 ARKM |
0.6970 USDC |
0.6589 USDC |
0.8321 USDC |
0.7964 USDC |
| 2025-05-12 |
0.7057 USDC |
8,807.0590 ARKM |
0.7274 USDC |
0.6646 USDC |
0.7480 USDC |
0.7100 USDC |
| 2025-05-11 |
0.7217 USDC |
15,231.7060 ARKM |
0.7193 USDC |
0.6918 USDC |
0.7564 USDC |
0.7251 USDC |
| 2025-05-10 |
0.6703 USDC |
20,906.3650 ARKM |
0.6380 USDC |
0.6380 USDC |
0.7323 USDC |
0.7193 USDC |
| 2025-05-09 |
0.6272 USDC |
16,472.2330 ARKM |
0.6050 USDC |
0.6041 USDC |
0.6515 USDC |
0.6309 USDC |
| 2025-05-08 |
0.5518 USDC |
19,937.6690 ARKM |
0.5115 USDC |
0.5115 USDC |
0.5950 USDC |
0.5905 USDC |
| 2025-05-07 |
0.5031 USDC |
2,091.6320 ARKM |
0.5160 USDC |
0.4964 USDC |
0.5160 USDC |
0.5103 USDC |
| 2025-05-06 |
0.4992 USDC |
2,682.5240 ARKM |
0.5070 USDC |
0.4821 USDC |
0.5160 USDC |
0.5041 USDC |
| 2025-05-05 |
0.5213 USDC |
2,499.3620 ARKM |
0.5160 USDC |
0.5112 USDC |
0.5292 USDC |
0.5168 USDC |
| 2025-05-04 |
0.5325 USDC |
1,251.4100 ARKM |
0.5343 USDC |
0.5260 USDC |
0.5357 USDC |
0.5260 USDC |
| 2025-05-03 |
0.5481 USDC |
3,235.8450 ARKM |
0.5802 USDC |
0.5330 USDC |
0.5802 USDC |
0.5400 USDC |
| 2025-05-02 |
0.5808 USDC |
8,972.1300 ARKM |
0.6050 USDC |
0.5732 USDC |
0.6087 USDC |
0.5740 USDC |
| 2025-05-01 |
0.6021 USDC |
4,251.6480 ARKM |
0.5950 USDC |
0.5740 USDC |
0.6031 USDC |
0.5930 USDC |
| 2025-04-30 |
0.5863 USDC |
6,907.4030 ARKM |
0.5858 USDC |
0.5540 USDC |
0.5970 USDC |
0.5840 USDC |
| 2025-04-29 |
0.6110 USDC |
6,377.9890 ARKM |
0.6160 USDC |
0.5840 USDC |
0.6207 USDC |
0.5853 USDC |
| 2025-04-28 |
0.5934 USDC |
10,069.3240 ARKM |
0.5840 USDC |
0.5663 USDC |
0.6160 USDC |
0.6091 USDC |
| 2025-04-27 |
0.6093 USDC |
7,021.7820 ARKM |
0.6296 USDC |
0.5950 USDC |
0.6380 USDC |
0.5990 USDC |
| 2025-04-26 |
0.6265 USDC |
14,487.4280 ARKM |
0.5903 USDC |
0.5903 USDC |
0.6520 USDC |
0.6278 USDC |
| 2025-04-25 |
0.5769 USDC |
10,947.8620 ARKM |
0.5640 USDC |
0.5525 USDC |
0.5882 USDC |
0.5882 USDC |
| 2025-04-24 |
0.5525 USDC |
12,826.3800 ARKM |
0.5442 USDC |
0.5260 USDC |
0.5746 USDC |
0.5544 USDC |
| 2025-04-23 |
0.5542 USDC |
29,362.4540 ARKM |
0.5540 USDC |
0.5419 USDC |
0.5667 USDC |
0.5466 USDC |
| 2025-04-22 |
0.5235 USDC |
13,664.1240 ARKM |
0.5120 USDC |
0.4922 USDC |
0.5457 USDC |
0.5435 USDC |
| 2025-04-21 |
0.5148 USDC |
2,619.0000 ARKM |
0.5259 USDC |
0.5049 USDC |
0.5350 USDC |
0.5088 USDC |
| 2025-04-20 |
0.5224 USDC |
11,534.1770 ARKM |
0.5070 USDC |
0.4900 USDC |
0.5440 USDC |
0.5206 USDC |
| 2025-04-19 |
0.4943 USDC |
764.4960 ARKM |
0.4900 USDC |
0.4900 USDC |
0.5160 USDC |
0.5160 USDC |
| 2025-04-18 |
0.4815 USDC |
5,719.5170 ARKM |
0.4730 USDC |
0.4730 USDC |
0.4900 USDC |
0.4810 USDC |
| 2025-04-17 |
0.4565 USDC |
2,098.1410 ARKM |
0.4522 USDC |
0.4522 USDC |
0.4730 USDC |
0.4670 USDC |
| 2025-04-16 |
0.4526 USDC |
1,517.6990 ARKM |
0.4639 USDC |
0.4480 USDC |
0.4640 USDC |
0.4560 USDC |
| 2025-04-15 |
0.4639 USDC |
1,352.7970 ARKM |
0.4640 USDC |
0.4560 USDC |
0.4730 USDC |
0.4560 USDC |
| 2025-04-14 |
0.4788 USDC |
10,267.3810 ARKM |
0.4645 USDC |
0.4645 USDC |
0.4876 USDC |
0.4697 USDC |
| 2025-04-13 |
0.4839 USDC |
7,782.5690 ARKM |
0.4939 USDC |
0.4630 USDC |
0.4967 USDC |
0.4632 USDC |
| 2025-04-12 |
0.4790 USDC |
5,329.6520 ARKM |
0.4701 USDC |
0.4676 USDC |
0.4949 USDC |
0.4929 USDC |
| 2025-04-11 |
0.4618 USDC |
13,736.6920 ARKM |
0.4560 USDC |
0.4560 USDC |
0.4642 USDC |
0.4642 USDC |
| 2025-04-10 |
0.4573 USDC |
14,528.6290 ARKM |
0.4652 USDC |
0.4400 USDC |
0.4667 USDC |
0.4431 USDC |
| 2025-04-09 |
0.4204 USDC |
10,359.3550 ARKM |
0.4146 USDC |
0.3960 USDC |
0.4640 USDC |
0.4640 USDC |
| 2025-04-08 |
0.4274 USDC |
2,855.1590 ARKM |
0.4480 USDC |
0.4100 USDC |
0.4480 USDC |
0.4100 USDC |
| 2025-04-07 |
0.4241 USDC |
18,487.7590 ARKM |
0.4356 USDC |
0.3960 USDC |
0.4560 USDC |
0.4405 USDC |
| 2025-04-06 |
0.4718 USDC |
6,544.1270 ARKM |
0.4843 USDC |
0.4250 USDC |
0.4843 USDC |
0.4330 USDC |
| 2025-04-05 |
0.4970 USDC |
31,803.7680 ARKM |
0.5064 USDC |
0.4776 USDC |
0.5065 USDC |
0.4792 USDC |
| 2025-04-04 |
0.4990 USDC |
8,902.2590 ARKM |
0.4919 USDC |
0.4810 USDC |
0.5070 USDC |
0.5008 USDC |
| 2025-04-03 |
0.4829 USDC |
7,553.3950 ARKM |
0.4805 USDC |
0.4648 USDC |
0.4980 USDC |
0.4923 USDC |
| 2025-04-02 |
0.4985 USDC |
29,937.3460 ARKM |
0.5070 USDC |
0.4730 USDC |
0.5260 USDC |
0.4810 USDC |
| 2025-04-01 |
0.5221 USDC |
4,485.7940 ARKM |
0.5160 USDC |
0.5152 USDC |
0.5350 USDC |
0.5152 USDC |
| 2025-03-31 |
0.5153 USDC |
9,197.5090 ARKM |
0.5260 USDC |
0.5035 USDC |
0.5295 USDC |
0.5106 USDC |
| 2025-03-30 |
0.5431 USDC |
10,204.4000 ARKM |
0.5350 USDC |
0.5282 USDC |
0.5640 USDC |
0.5282 USDC |
| 2025-03-29 |
0.5593 USDC |
26,942.6460 ARKM |
0.5756 USDC |
0.5248 USDC |
0.5784 USDC |
0.5266 USDC |