Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.8966 USDT |
104,155.5496 ARG |
0.8993 USDT |
0.8550 USDT |
0.9600 USDT |
0.8603 USDT |
| 2025-05-29 |
0.9090 USDT |
35,021.2342 ARG |
0.9247 USDT |
0.8951 USDT |
0.9317 USDT |
0.8996 USDT |
| 2025-05-28 |
0.9338 USDT |
58,776.0855 ARG |
0.9656 USDT |
0.9160 USDT |
0.9656 USDT |
0.9236 USDT |
| 2025-05-27 |
0.9532 USDT |
32,966.4833 ARG |
0.9327 USDT |
0.9257 USDT |
0.9780 USDT |
0.9642 USDT |
| 2025-05-26 |
0.9263 USDT |
214,447.7834 ARG |
0.9531 USDT |
0.9000 USDT |
0.9586 USDT |
0.9334 USDT |
| 2025-05-25 |
0.9419 USDT |
55,682.0835 ARG |
0.9465 USDT |
0.9298 USDT |
0.9739 USDT |
0.9531 USDT |
| 2025-05-24 |
0.9524 USDT |
153,935.8206 ARG |
0.9383 USDT |
0.9090 USDT |
0.9890 USDT |
0.9465 USDT |
| 2025-05-23 |
0.9155 USDT |
208,115.4592 ARG |
0.9488 USDT |
0.8772 USDT |
0.9700 USDT |
0.9383 USDT |
| 2025-05-22 |
0.9344 USDT |
219,310.3147 ARG |
0.9147 USDT |
0.8965 USDT |
0.9818 USDT |
0.9476 USDT |
| 2025-05-21 |
0.9195 USDT |
191,067.0483 ARG |
0.8630 USDT |
0.8522 USDT |
0.9890 USDT |
0.9148 USDT |
| 2025-05-20 |
0.8669 USDT |
55,401.8834 ARG |
0.8462 USDT |
0.8433 USDT |
0.8861 USDT |
0.8610 USDT |
| 2025-05-19 |
0.8535 USDT |
103,375.5064 ARG |
0.8500 USDT |
0.8410 USDT |
0.8800 USDT |
0.8462 USDT |
| 2025-05-18 |
0.8797 USDT |
466,125.4160 ARG |
0.8511 USDT |
0.8367 USDT |
0.9498 USDT |
0.8500 USDT |
| 2025-05-17 |
0.9159 USDT |
231,069.7741 ARG |
0.8984 USDT |
0.8461 USDT |
1.0000 USDT |
0.8510 USDT |
| 2025-05-16 |
0.9393 USDT |
673,702.8233 ARG |
0.9229 USDT |
0.8556 USDT |
1.0333 USDT |
0.8984 USDT |
| 2025-05-15 |
0.8663 USDT |
2,623,301.4436 ARG |
0.7634 USDT |
0.7608 USDT |
0.9606 USDT |
0.9229 USDT |
| 2025-05-14 |
0.7625 USDT |
811,702.3295 ARG |
0.6918 USDT |
0.6918 USDT |
0.8290 USDT |
0.7626 USDT |
| 2025-05-13 |
0.6889 USDT |
89,107.0162 ARG |
0.6973 USDT |
0.6730 USDT |
0.7035 USDT |
0.6918 USDT |
| 2025-05-12 |
0.6777 USDT |
156,811.8895 ARG |
0.6559 USDT |
0.6450 USDT |
0.7015 USDT |
0.6971 USDT |
| 2025-05-11 |
0.6503 USDT |
70,399.0722 ARG |
0.6480 USDT |
0.6390 USDT |
0.6600 USDT |
0.6534 USDT |
| 2025-05-10 |
0.6416 USDT |
36,650.5964 ARG |
0.6406 USDT |
0.6319 USDT |
0.6481 USDT |
0.6480 USDT |
| 2025-05-09 |
0.6340 USDT |
46,740.8623 ARG |
0.6309 USDT |
0.6233 USDT |
0.6465 USDT |
0.6404 USDT |
| 2025-05-08 |
0.6268 USDT |
56,859.0299 ARG |
0.6172 USDT |
0.6161 USDT |
0.6350 USDT |
0.6301 USDT |
| 2025-05-07 |
0.6243 USDT |
59,053.0050 ARG |
0.6351 USDT |
0.6094 USDT |
0.6404 USDT |
0.6164 USDT |
| 2025-05-06 |
0.6456 USDT |
182,789.2778 ARG |
0.6306 USDT |
0.6232 USDT |
0.6642 USDT |
0.6359 USDT |
| 2025-05-05 |
0.6241 USDT |
40,564.0944 ARG |
0.6226 USDT |
0.6101 USDT |
0.6397 USDT |
0.6303 USDT |
| 2025-05-04 |
0.6436 USDT |
169,090.1798 ARG |
0.6332 USDT |
0.6200 USDT |
0.6640 USDT |
0.6226 USDT |
| 2025-05-03 |
0.6328 USDT |
82,539.4494 ARG |
0.6326 USDT |
0.6145 USDT |
0.6523 USDT |
0.6328 USDT |
| 2025-05-02 |
0.6220 USDT |
78,961.0825 ARG |
0.6180 USDT |
0.6094 USDT |
0.6347 USDT |
0.6326 USDT |
| 2025-05-01 |
0.6205 USDT |
76,817.8929 ARG |
0.6039 USDT |
0.6026 USDT |
0.6380 USDT |
0.6176 USDT |
| 2025-04-30 |
0.6023 USDT |
57,172.7193 ARG |
0.5964 USDT |
0.5920 USDT |
0.6129 USDT |
0.6039 USDT |
| 2025-04-29 |
0.6018 USDT |
59,538.9710 ARG |
0.6096 USDT |
0.5920 USDT |
0.6133 USDT |
0.5965 USDT |
| 2025-04-28 |
0.6044 USDT |
49,308.6868 ARG |
0.5974 USDT |
0.5919 USDT |
0.6108 USDT |
0.6095 USDT |
| 2025-04-27 |
0.5950 USDT |
29,195.9686 ARG |
0.5991 USDT |
0.5850 USDT |
0.6067 USDT |
0.5974 USDT |
| 2025-04-26 |
0.5989 USDT |
87,559.3015 ARG |
0.6000 USDT |
0.5880 USDT |
0.6126 USDT |
0.5992 USDT |
| 2025-04-25 |
0.5996 USDT |
224,781.6200 ARG |
0.6051 USDT |
0.5875 USDT |
0.6186 USDT |
0.5975 USDT |
| 2025-04-24 |
0.6088 USDT |
379,372.6342 ARG |
0.6333 USDT |
0.5895 USDT |
0.6439 USDT |
0.6050 USDT |
| 2025-04-23 |
0.6360 USDT |
39,056.6602 ARG |
0.6399 USDT |
0.6279 USDT |
0.6437 USDT |
0.6332 USDT |
| 2025-04-22 |
0.6339 USDT |
214,568.3776 ARG |
0.6327 USDT |
0.6141 USDT |
0.6611 USDT |
0.6399 USDT |
| 2025-04-21 |
0.6385 USDT |
141,699.7881 ARG |
0.6391 USDT |
0.6222 USDT |
0.6538 USDT |
0.6334 USDT |
| 2025-04-20 |
0.6451 USDT |
77,791.3621 ARG |
0.6378 USDT |
0.6300 USDT |
0.6650 USDT |
0.6392 USDT |
| 2025-04-19 |
0.6378 USDT |
43,500.9120 ARG |
0.6439 USDT |
0.6300 USDT |
0.6499 USDT |
0.6386 USDT |
| 2025-04-18 |
0.6334 USDT |
80,488.7907 ARG |
0.6146 USDT |
0.6005 USDT |
0.6500 USDT |
0.6422 USDT |
| 2025-04-17 |
0.6210 USDT |
44,355.5039 ARG |
0.6189 USDT |
0.6096 USDT |
0.6324 USDT |
0.6150 USDT |
| 2025-04-16 |
0.6231 USDT |
32,083.2229 ARG |
0.6225 USDT |
0.6160 USDT |
0.6351 USDT |
0.6176 USDT |
| 2025-04-15 |
0.6337 USDT |
42,484.2932 ARG |
0.6310 USDT |
0.6212 USDT |
0.6445 USDT |
0.6225 USDT |
| 2025-04-14 |
0.6300 USDT |
67,311.6187 ARG |
0.6198 USDT |
0.6150 USDT |
0.6392 USDT |
0.6303 USDT |
| 2025-04-13 |
0.6515 USDT |
232,051.5957 ARG |
0.6283 USDT |
0.6152 USDT |
0.7000 USDT |
0.6196 USDT |
| 2025-04-12 |
0.6297 USDT |
7,058.7544 ARG |
0.6253 USDT |
0.6199 USDT |
0.6382 USDT |
0.6291 USDT |
| 2025-04-11 |
0.6258 USDT |
34,886.6840 ARG |
0.6173 USDT |
0.6173 USDT |
0.6330 USDT |
0.6274 USDT |