Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.6148 USDT |
7,934,473.4196 ARB |
1.6047 USDT |
1.5794 USDT |
1.6379 USDT |
1.5951 USDT |
| 2024-03-22 |
1.6233 USDT |
13,993,624.0436 ARB |
1.6838 USDT |
1.5615 USDT |
1.6976 USDT |
1.6044 USDT |
| 2024-03-21 |
1.7430 USDT |
14,005,484.9419 ARB |
1.7459 USDT |
1.6713 USDT |
1.7978 USDT |
1.6840 USDT |
| 2024-03-20 |
1.6554 USDT |
23,864,380.9490 ARB |
1.6247 USDT |
1.5476 USDT |
1.7651 USDT |
1.7456 USDT |
| 2024-03-19 |
1.5607 USDT |
37,935,060.2034 ARB |
1.6233 USDT |
1.4449 USDT |
1.6755 USDT |
1.6254 USDT |
| 2024-03-18 |
1.6710 USDT |
18,871,322.2575 ARB |
1.7362 USDT |
1.5988 USDT |
1.7405 USDT |
1.6235 USDT |
| 2024-03-17 |
1.7093 USDT |
20,889,619.1732 ARB |
1.7567 USDT |
1.6138 USDT |
1.7760 USDT |
1.7362 USDT |
| 2024-03-16 |
1.8596 USDT |
22,370,982.2058 ARB |
1.8884 USDT |
1.7150 USDT |
1.9676 USDT |
1.7568 USDT |
| 2024-03-15 |
1.8955 USDT |
23,294,079.8130 ARB |
2.0157 USDT |
1.7852 USDT |
2.0333 USDT |
1.8882 USDT |
| 2024-03-14 |
2.0287 USDT |
22,989,049.5283 ARB |
2.1155 USDT |
1.9302 USDT |
2.1174 USDT |
2.0156 USDT |
| 2024-03-13 |
2.1484 USDT |
28,374,941.6066 ARB |
2.0177 USDT |
2.0172 USDT |
2.2555 USDT |
2.1157 USDT |
| 2024-03-12 |
2.0034 USDT |
20,940,811.2780 ARB |
2.0828 USDT |
1.9056 USDT |
2.0992 USDT |
2.0173 USDT |
| 2024-03-11 |
2.0624 USDT |
20,344,271.1381 ARB |
2.0678 USDT |
1.9450 USDT |
2.1451 USDT |
2.0827 USDT |
| 2024-03-10 |
2.0667 USDT |
14,531,060.4987 ARB |
2.0958 USDT |
1.9868 USDT |
2.1284 USDT |
2.0678 USDT |
| 2024-03-09 |
2.1264 USDT |
11,014,769.5933 ARB |
2.1335 USDT |
2.0714 USDT |
2.1651 USDT |
2.0959 USDT |
| 2024-03-08 |
2.1771 USDT |
25,369,813.6545 ARB |
2.1650 USDT |
2.0213 USDT |
2.2759 USDT |
2.1340 USDT |
| 2024-03-07 |
2.1048 USDT |
21,022,733.5128 ARB |
2.0541 USDT |
2.0171 USDT |
2.1867 USDT |
2.1650 USDT |
| 2024-03-06 |
2.0404 USDT |
28,782,238.8047 ARB |
1.9667 USDT |
1.9222 USDT |
2.1480 USDT |
2.0545 USDT |
| 2024-03-05 |
2.0310 USDT |
63,841,710.1291 ARB |
1.9816 USDT |
1.7000 USDT |
2.1800 USDT |
1.9660 USDT |
| 2024-03-04 |
1.9979 USDT |
22,945,503.3976 ARB |
2.0441 USDT |
1.9193 USDT |
2.0716 USDT |
1.9821 USDT |
| 2024-03-03 |
2.0694 USDT |
35,109,254.6147 ARB |
2.0249 USDT |
1.8250 USDT |
2.1948 USDT |
2.0436 USDT |
| 2024-03-02 |
1.9828 USDT |
14,261,589.0028 ARB |
1.9877 USDT |
1.9502 USDT |
2.0250 USDT |
2.0250 USDT |
| 2024-03-01 |
1.9770 USDT |
8,263,586.0051 ARB |
1.9450 USDT |
1.9398 USDT |
2.0129 USDT |
1.9872 USDT |
| 2024-02-29 |
1.9910 USDT |
22,329,993.5697 ARB |
1.8994 USDT |
1.8828 USDT |
2.0898 USDT |
1.9446 USDT |
| 2024-02-28 |
1.8929 USDT |
21,300,812.3954 ARB |
1.8962 USDT |
1.7900 USDT |
1.9823 USDT |
1.9000 USDT |
| 2024-02-27 |
1.9195 USDT |
12,401,488.8032 ARB |
1.9281 USDT |
1.8661 USDT |
1.9545 USDT |
1.8958 USDT |
| 2024-02-26 |
1.8827 USDT |
10,169,230.9828 ARB |
1.9048 USDT |
1.8071 USDT |
1.9554 USDT |
1.9281 USDT |
| 2024-02-25 |
1.8689 USDT |
7,838,332.6886 ARB |
1.8441 USDT |
1.8298 USDT |
1.9050 USDT |
1.9049 USDT |
| 2024-02-24 |
1.8197 USDT |
8,179,343.1716 ARB |
1.7981 USDT |
1.7514 USDT |
1.8527 USDT |
1.8441 USDT |
| 2024-02-23 |
1.7822 USDT |
11,803,993.9910 ARB |
1.8079 USDT |
1.7373 USDT |
1.8287 USDT |
1.7991 USDT |
| 2024-02-22 |
1.8456 USDT |
14,162,759.9804 ARB |
1.8768 USDT |
1.7860 USDT |
1.8970 USDT |
1.8079 USDT |
| 2024-02-21 |
1.8742 USDT |
14,709,341.7512 ARB |
2.0100 USDT |
1.8050 USDT |
2.0173 USDT |
1.8767 USDT |
| 2024-02-20 |
1.9951 USDT |
19,773,568.9215 ARB |
2.0539 USDT |
1.9000 USDT |
2.0896 USDT |
2.0097 USDT |
| 2024-02-19 |
2.0568 USDT |
10,704,744.2994 ARB |
2.0393 USDT |
2.0153 USDT |
2.1004 USDT |
2.0538 USDT |
| 2024-02-18 |
2.0034 USDT |
6,995,614.0149 ARB |
1.9695 USDT |
1.9434 USDT |
2.0520 USDT |
2.0394 USDT |
| 2024-02-17 |
1.9564 USDT |
6,209,439.6638 ARB |
2.0108 USDT |
1.9032 USDT |
2.0186 USDT |
1.9689 USDT |
| 2024-02-16 |
2.0281 USDT |
10,508,264.4173 ARB |
2.0718 USDT |
1.9580 USDT |
2.0942 USDT |
2.0108 USDT |
| 2024-02-15 |
2.1116 USDT |
11,182,313.3503 ARB |
2.1110 USDT |
2.0375 USDT |
2.1718 USDT |
2.0716 USDT |
| 2024-02-14 |
2.0827 USDT |
9,394,163.2819 ARB |
2.0468 USDT |
2.0135 USDT |
2.1263 USDT |
2.1110 USDT |
| 2024-02-13 |
2.0484 USDT |
10,656,731.3402 ARB |
2.0765 USDT |
1.9840 USDT |
2.1089 USDT |
2.0466 USDT |
| 2024-02-12 |
1.9961 USDT |
12,553,583.9617 ARB |
1.9420 USDT |
1.9131 USDT |
2.0823 USDT |
2.0756 USDT |
| 2024-02-11 |
1.9751 USDT |
6,065,086.4407 ARB |
1.9601 USDT |
1.9317 USDT |
2.0100 USDT |
1.9419 USDT |
| 2024-02-10 |
1.9721 USDT |
6,105,374.5809 ARB |
1.9812 USDT |
1.9352 USDT |
2.0198 USDT |
1.9598 USDT |
| 2024-02-09 |
1.9343 USDT |
12,919,713.0296 ARB |
1.8626 USDT |
1.8626 USDT |
1.9989 USDT |
1.9812 USDT |
| 2024-02-08 |
1.8903 USDT |
10,183,873.4157 ARB |
1.8994 USDT |
1.8555 USDT |
1.9286 USDT |
1.8629 USDT |
| 2024-02-07 |
1.8669 USDT |
13,839,466.9926 ARB |
1.8308 USDT |
1.8091 USDT |
1.9330 USDT |
1.8991 USDT |
| 2024-02-06 |
1.8122 USDT |
18,996,465.6746 ARB |
1.7356 USDT |
1.7291 USDT |
1.8763 USDT |
1.8305 USDT |
| 2024-02-05 |
1.7501 USDT |
6,621,274.5224 ARB |
1.7316 USDT |
1.7000 USDT |
1.7883 USDT |
1.7353 USDT |
| 2024-02-04 |
1.7549 USDT |
4,950,067.4805 ARB |
1.7659 USDT |
1.7221 USDT |
1.7767 USDT |
1.7316 USDT |
| 2024-02-03 |
1.8042 USDT |
5,378,565.8228 ARB |
1.7929 USDT |
1.7641 USDT |
1.8369 USDT |
1.7658 USDT |