Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-20 |
0.0881 USDT |
17,556,744.1985 ARB |
0.0896 USDT |
0.0869 USDT |
0.0900 USDT |
0.0892 USDT |
| 2026-08-19 |
0.0829 USDT |
44,003,413.5280 ARB |
0.0753 USDT |
0.0750 USDT |
0.0906 USDT |
0.0896 USDT |
| 2026-08-18 |
0.0751 USDT |
11,775,876.2415 ARB |
0.0752 USDT |
0.0735 USDT |
0.0760 USDT |
0.0753 USDT |
| 2026-08-17 |
0.0750 USDT |
13,131,263.4076 ARB |
0.0735 USDT |
0.0734 USDT |
0.0759 USDT |
0.0752 USDT |
| 2026-08-16 |
0.0737 USDT |
16,651,336.3662 ARB |
0.0728 USDT |
0.0722 USDT |
0.0751 USDT |
0.0736 USDT |
| 2026-08-15 |
0.0743 USDT |
13,124,469.5484 ARB |
0.0746 USDT |
0.0727 USDT |
0.0755 USDT |
0.0728 USDT |
| 2026-08-14 |
0.0747 USDT |
18,133,116.1726 ARB |
0.0753 USDT |
0.0728 USDT |
0.0759 USDT |
0.0745 USDT |
| 2026-08-13 |
0.0752 USDT |
26,780,022.0657 ARB |
0.0741 USDT |
0.0737 USDT |
0.0767 USDT |
0.0753 USDT |
| 2026-08-12 |
0.0779 USDT |
30,540,605.0518 ARB |
0.0803 USDT |
0.0736 USDT |
0.0809 USDT |
0.0741 USDT |
| 2026-08-11 |
0.0795 USDT |
20,928,753.1324 ARB |
0.0800 USDT |
0.0774 USDT |
0.0816 USDT |
0.0803 USDT |
| 2026-08-10 |
0.0798 USDT |
21,912,445.5004 ARB |
0.0778 USDT |
0.0775 USDT |
0.0810 USDT |
0.0801 USDT |
| 2026-08-09 |
0.0784 USDT |
16,359,302.1907 ARB |
0.0783 USDT |
0.0770 USDT |
0.0807 USDT |
0.0778 USDT |
| 2026-08-08 |
0.0791 USDT |
13,548,513.4247 ARB |
0.0791 USDT |
0.0779 USDT |
0.0800 USDT |
0.0783 USDT |
| 2026-08-07 |
0.0782 USDT |
12,409,615.8073 ARB |
0.0783 USDT |
0.0773 USDT |
0.0794 USDT |
0.0792 USDT |
| 2026-08-06 |
0.0788 USDT |
14,789,397.0830 ARB |
0.0805 USDT |
0.0769 USDT |
0.0809 USDT |
0.0784 USDT |
| 2026-08-05 |
0.0809 USDT |
8,482,194.9417 ARB |
0.0819 USDT |
0.0801 USDT |
0.0819 USDT |
0.0805 USDT |
| 2026-08-04 |
0.0823 USDT |
9,377,781.6865 ARB |
0.0827 USDT |
0.0810 USDT |
0.0841 USDT |
0.0819 USDT |
| 2026-08-03 |
0.0814 USDT |
8,739,505.3378 ARB |
0.0817 USDT |
0.0799 USDT |
0.0830 USDT |
0.0827 USDT |
| 2026-08-02 |
0.0810 USDT |
9,665,221.6420 ARB |
0.0790 USDT |
0.0789 USDT |
0.0823 USDT |
0.0816 USDT |
| 2026-08-01 |
0.0785 USDT |
9,158,546.8304 ARB |
0.0784 USDT |
0.0770 USDT |
0.0798 USDT |
0.0790 USDT |
| 2026-07-31 |
0.0771 USDT |
9,966,823.6048 ARB |
0.0775 USDT |
0.0756 USDT |
0.0785 USDT |
0.0783 USDT |
| 2026-07-30 |
0.0786 USDT |
11,368,465.7753 ARB |
0.0793 USDT |
0.0774 USDT |
0.0802 USDT |
0.0775 USDT |
| 2026-07-29 |
0.0783 USDT |
9,751,779.6134 ARB |
0.0791 USDT |
0.0768 USDT |
0.0796 USDT |
0.0792 USDT |
| 2026-07-28 |
0.0781 USDT |
7,931,743.4759 ARB |
0.0771 USDT |
0.0767 USDT |
0.0798 USDT |
0.0791 USDT |
| 2026-07-27 |
0.0806 USDT |
13,545,078.8874 ARB |
0.0832 USDT |
0.0765 USDT |
0.0832 USDT |
0.0771 USDT |
| 2026-07-26 |
0.0827 USDT |
7,416,478.1085 ARB |
0.0826 USDT |
0.0820 USDT |
0.0837 USDT |
0.0832 USDT |
| 2026-07-25 |
0.0827 USDT |
5,510,552.5920 ARB |
0.0831 USDT |
0.0818 USDT |
0.0835 USDT |
0.0826 USDT |
| 2026-07-24 |
0.0849 USDT |
8,820,646.3901 ARB |
0.0861 USDT |
0.0829 USDT |
0.0870 USDT |
0.0831 USDT |
| 2026-07-23 |
0.0876 USDT |
7,720,561.0998 ARB |
0.0902 USDT |
0.0856 USDT |
0.0913 USDT |
0.0861 USDT |
| 2026-07-22 |
0.0901 USDT |
13,688,719.0717 ARB |
0.0890 USDT |
0.0883 USDT |
0.0920 USDT |
0.0902 USDT |
| 2026-07-21 |
0.0902 USDT |
8,428,351.2848 ARB |
0.0904 USDT |
0.0881 USDT |
0.0919 USDT |
0.0890 USDT |
| 2026-07-20 |
0.0887 USDT |
14,392,635.9430 ARB |
0.0891 USDT |
0.0854 USDT |
0.0916 USDT |
0.0904 USDT |
| 2026-07-19 |
0.0888 USDT |
9,272,430.8959 ARB |
0.0883 USDT |
0.0875 USDT |
0.0903 USDT |
0.0891 USDT |
| 2026-07-18 |
0.0900 USDT |
11,377,063.5985 ARB |
0.0906 USDT |
0.0879 USDT |
0.0928 USDT |
0.0883 USDT |
| 2026-07-17 |
0.0893 USDT |
14,307,547.9426 ARB |
0.0891 USDT |
0.0871 USDT |
0.0914 USDT |
0.0906 USDT |
| 2026-07-16 |
0.0881 USDT |
12,520,569.0176 ARB |
0.0885 USDT |
0.0855 USDT |
0.0910 USDT |
0.0889 USDT |
| 2026-07-15 |
0.0895 USDT |
15,176,738.0368 ARB |
0.0922 USDT |
0.0870 USDT |
0.0938 USDT |
0.0885 USDT |
| 2026-07-14 |
0.0909 USDT |
13,320,756.5804 ARB |
0.0904 USDT |
0.0888 USDT |
0.0932 USDT |
0.0921 USDT |
| 2026-07-13 |
0.0923 USDT |
25,856,567.0239 ARB |
0.0932 USDT |
0.0882 USDT |
0.0958 USDT |
0.0904 USDT |
| 2026-07-12 |
0.0971 USDT |
36,670,754.9406 ARB |
0.0950 USDT |
0.0922 USDT |
0.1014 USDT |
0.0932 USDT |
| 2026-07-11 |
0.0951 USDT |
36,682,257.1058 ARB |
0.0929 USDT |
0.0899 USDT |
0.0999 USDT |
0.0951 USDT |
| 2026-07-10 |
0.0923 USDT |
64,660,253.3670 ARB |
0.0876 USDT |
0.0867 USDT |
0.0959 USDT |
0.0930 USDT |
| 2026-07-09 |
0.0861 USDT |
70,131,541.0289 ARB |
0.0769 USDT |
0.0766 USDT |
0.0914 USDT |
0.0876 USDT |
| 2026-07-08 |
0.0768 USDT |
11,076,112.6757 ARB |
0.0771 USDT |
0.0751 USDT |
0.0786 USDT |
0.0769 USDT |
| 2026-07-07 |
0.0786 USDT |
7,753,003.5067 ARB |
0.0803 USDT |
0.0764 USDT |
0.0807 USDT |
0.0770 USDT |
| 2026-07-06 |
0.0791 USDT |
7,290,279.9461 ARB |
0.0805 USDT |
0.0760 USDT |
0.0819 USDT |
0.0802 USDT |
| 2026-07-05 |
0.0789 USDT |
6,742,368.7994 ARB |
0.0804 USDT |
0.0775 USDT |
0.0813 USDT |
0.0805 USDT |
| 2026-07-04 |
0.0805 USDT |
8,501,813.7765 ARB |
0.0810 USDT |
0.0791 USDT |
0.0821 USDT |
0.0804 USDT |
| 2026-07-03 |
0.0794 USDT |
9,997,070.3656 ARB |
0.0773 USDT |
0.0766 USDT |
0.0815 USDT |
0.0810 USDT |
| 2026-07-02 |
0.0779 USDT |
15,283,326.2600 ARB |
0.0767 USDT |
0.0764 USDT |
0.0796 USDT |
0.0773 USDT |