Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2921 USD |
79,110.3352 ARB |
0.2901 USD |
0.2870 USD |
0.2994 USD |
0.2958 USD |
| 2025-10-30 |
0.3153 USD |
990,325.8903 ARB |
0.3157 USD |
0.2804 USD |
0.3218 USD |
0.2889 USD |
| 2025-10-29 |
0.3234 USD |
17,957.3098 ARB |
0.3185 USD |
0.3100 USD |
0.3286 USD |
0.3174 USD |
| 2025-10-28 |
0.3263 USD |
7,843.6383 ARB |
0.3320 USD |
0.3100 USD |
0.3320 USD |
0.3157 USD |
| 2025-10-27 |
0.3430 USD |
34,461.0882 ARB |
0.3397 USD |
0.3306 USD |
0.3516 USD |
0.3306 USD |
| 2025-10-26 |
0.3244 USD |
19,515.6857 ARB |
0.3207 USD |
0.3151 USD |
0.3359 USD |
0.3354 USD |
| 2025-10-25 |
0.3184 USD |
3,928.0833 ARB |
0.3203 USD |
0.3172 USD |
0.3208 USD |
0.3208 USD |
| 2025-10-24 |
0.3163 USD |
28,435.7318 ARB |
0.3157 USD |
0.3126 USD |
0.3227 USD |
0.3199 USD |
| 2025-10-23 |
0.3061 USD |
5,471.4432 ARB |
0.3015 USD |
0.3011 USD |
0.3185 USD |
0.3143 USD |
| 2025-10-22 |
0.3056 USD |
21,617.0839 ARB |
0.3119 USD |
0.2924 USD |
0.3128 USD |
0.3004 USD |
| 2025-10-21 |
0.3150 USD |
65,956.2430 ARB |
0.3227 USD |
0.3095 USD |
0.3339 USD |
0.3112 USD |
| 2025-10-20 |
0.3234 USD |
10,279.1840 ARB |
0.3157 USD |
0.3109 USD |
0.3284 USD |
0.3225 USD |
| 2025-10-19 |
0.3145 USD |
56,808.1669 ARB |
0.3088 USD |
0.3050 USD |
0.3222 USD |
0.3174 USD |
| 2025-10-18 |
0.3101 USD |
41,151.3006 ARB |
0.3039 USD |
0.3039 USD |
0.3128 USD |
0.3090 USD |
| 2025-10-17 |
0.3028 USD |
113,092.9963 ARB |
0.3185 USD |
0.2886 USD |
0.3189 USD |
0.3043 USD |
| 2025-10-16 |
0.3225 USD |
205,961.7336 ARB |
0.3257 USD |
0.3104 USD |
0.3357 USD |
0.3161 USD |
| 2025-10-15 |
0.3332 USD |
70,731.1350 ARB |
0.3419 USD |
0.3220 USD |
0.3514 USD |
0.3265 USD |
| 2025-10-14 |
0.3380 USD |
267,409.5015 ARB |
0.3579 USD |
0.3227 USD |
0.3582 USD |
0.3444 USD |
| 2025-10-13 |
0.3468 USD |
26,392.1978 ARB |
0.3312 USD |
0.3304 USD |
0.3624 USD |
0.3597 USD |
| 2025-10-12 |
0.3218 USD |
49,999.9261 ARB |
0.3025 USD |
0.2973 USD |
0.3455 USD |
0.3341 USD |
| 2025-10-11 |
0.3092 USD |
115,454.7072 ARB |
0.2985 USD |
0.2924 USD |
0.3278 USD |
0.3021 USD |
| 2025-10-10 |
0.2735 USD |
910,168.8418 ARB |
0.4210 USD |
0.1030 USD |
0.4304 USD |
0.2973 USD |
| 2025-10-09 |
0.4166 USD |
9,053.3288 ARB |
0.4320 USD |
0.4073 USD |
0.4320 USD |
0.4183 USD |
| 2025-10-08 |
0.4240 USD |
23,978.4405 ARB |
0.4238 USD |
0.4180 USD |
0.4393 USD |
0.4348 USD |
| 2025-10-07 |
0.4412 USD |
64,758.7498 ARB |
0.4584 USD |
0.4210 USD |
0.4622 USD |
0.4210 USD |
| 2025-10-06 |
0.4550 USD |
62,132.3723 ARB |
0.4292 USD |
0.4292 USD |
0.4659 USD |
0.4566 USD |
| 2025-10-05 |
0.4424 USD |
16,632.3499 ARB |
0.4321 USD |
0.4320 USD |
0.4538 USD |
0.4337 USD |
| 2025-10-04 |
0.4387 USD |
23,319.0657 ARB |
0.4484 USD |
0.4278 USD |
0.4484 USD |
0.4356 USD |
| 2025-10-03 |
0.4476 USD |
103,085.3107 ARB |
0.4484 USD |
0.4387 USD |
0.4593 USD |
0.4511 USD |
| 2025-10-02 |
0.4500 USD |
13,613.0423 ARB |
0.4374 USD |
0.4347 USD |
0.4571 USD |
0.4511 USD |
| 2025-10-01 |
0.4373 USD |
69,620.6834 ARB |
0.4183 USD |
0.4183 USD |
0.4421 USD |
0.4356 USD |
| 2025-09-30 |
0.4112 USD |
3,602.8353 ARB |
0.4156 USD |
0.4046 USD |
0.4238 USD |
0.4210 USD |
| 2025-09-29 |
0.4191 USD |
3,858.5059 ARB |
0.4292 USD |
0.4101 USD |
0.4292 USD |
0.4183 USD |
| 2025-09-28 |
0.4193 USD |
5,073.9968 ARB |
0.4238 USD |
0.4100 USD |
0.4320 USD |
0.4301 USD |
| 2025-09-27 |
0.4230 USD |
6,661.1951 ARB |
0.4256 USD |
0.4202 USD |
0.4302 USD |
0.4243 USD |
| 2025-09-26 |
0.4099 USD |
31,625.4109 ARB |
0.4078 USD |
0.4037 USD |
0.4262 USD |
0.4255 USD |
| 2025-09-25 |
0.4131 USD |
53,288.6351 ARB |
0.4279 USD |
0.3992 USD |
0.4299 USD |
0.4074 USD |
| 2025-09-24 |
0.4344 USD |
20,750.6967 ARB |
0.4335 USD |
0.4219 USD |
0.4432 USD |
0.4299 USD |
| 2025-09-23 |
0.4323 USD |
17,246.5074 ARB |
0.4380 USD |
0.4222 USD |
0.4420 USD |
0.4329 USD |
| 2025-09-22 |
0.4372 USD |
93,976.7620 ARB |
0.4803 USD |
0.4214 USD |
0.4803 USD |
0.4370 USD |
| 2025-09-21 |
0.4881 USD |
14,502.3700 ARB |
0.4936 USD |
0.4803 USD |
0.4988 USD |
0.4808 USD |
| 2025-09-20 |
0.4911 USD |
13,572.9644 ARB |
0.4888 USD |
0.4872 USD |
0.4997 USD |
0.4923 USD |
| 2025-09-19 |
0.5056 USD |
19,932.7858 ARB |
0.5263 USD |
0.4854 USD |
0.5348 USD |
0.4885 USD |
| 2025-09-18 |
0.5233 USD |
64,964.9168 ARB |
0.5220 USD |
0.5126 USD |
0.5284 USD |
0.5256 USD |
| 2025-09-17 |
0.5000 USD |
15,983.7542 ARB |
0.4942 USD |
0.4870 USD |
0.5227 USD |
0.5227 USD |
| 2025-09-16 |
0.4938 USD |
17,939.2246 ARB |
0.4900 USD |
0.4850 USD |
0.5004 USD |
0.4946 USD |
| 2025-09-15 |
0.4950 USD |
18,876.3355 ARB |
0.5169 USD |
0.4871 USD |
0.5237 USD |
0.4920 USD |
| 2025-09-14 |
0.5242 USD |
30,014.6141 ARB |
0.5413 USD |
0.5089 USD |
0.5413 USD |
0.5149 USD |
| 2025-09-13 |
0.5436 USD |
33,646.8621 ARB |
0.5474 USD |
0.5334 USD |
0.5571 USD |
0.5413 USD |
| 2025-09-12 |
0.5349 USD |
14,505.3132 ARB |
0.5345 USD |
0.5227 USD |
0.5487 USD |
0.5487 USD |