Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.3763 USD |
2,893.7085 ARB |
0.3800 USD |
0.3738 USD |
0.3805 USD |
0.3762 USD |
| 2025-05-16 |
0.4072 USD |
859.3506 ARB |
0.4142 USD |
0.3862 USD |
0.4142 USD |
0.3862 USD |
| 2025-05-15 |
0.4139 USD |
3,953.8264 ARB |
0.4231 USD |
0.3977 USD |
0.4231 USD |
0.3994 USD |
| 2025-05-14 |
0.4366 USD |
2,971.9154 ARB |
0.4514 USD |
0.4257 USD |
0.4514 USD |
0.4286 USD |
| 2025-05-13 |
0.4401 USD |
12,214.8565 ARB |
0.4102 USD |
0.4088 USD |
0.4638 USD |
0.4559 USD |
| 2025-05-12 |
0.4441 USD |
2,263.7806 ARB |
0.4544 USD |
0.4248 USD |
0.4603 USD |
0.4309 USD |
| 2025-05-11 |
0.4548 USD |
5,249.0339 ARB |
0.4902 USD |
0.4433 USD |
0.4902 USD |
0.4469 USD |
| 2025-05-10 |
0.4305 USD |
4,848.4026 ARB |
0.3787 USD |
0.3787 USD |
0.4934 USD |
0.4838 USD |
| 2025-05-09 |
0.3741 USD |
10,987.5145 ARB |
0.3700 USD |
0.3700 USD |
0.3778 USD |
0.3778 USD |
| 2025-05-08 |
0.3354 USD |
5,782.1895 ARB |
0.3154 USD |
0.3154 USD |
0.3619 USD |
0.3619 USD |
| 2025-05-07 |
0.3079 USD |
12,992.0056 ARB |
0.3045 USD |
0.3045 USD |
0.3090 USD |
0.3090 USD |
| 2025-05-05 |
0.3163 USD |
85.6254 ARB |
0.3182 USD |
0.3141 USD |
0.3182 USD |
0.3141 USD |
| 2025-05-04 |
0.3141 USD |
507.1283 ARB |
0.3186 USD |
0.3107 USD |
0.3186 USD |
0.3107 USD |
| 2025-05-03 |
0.3339 USD |
47.4365 ARB |
0.3379 USD |
0.3251 USD |
0.3379 USD |
0.3251 USD |
| 2025-05-02 |
0.3387 USD |
1,937.5330 ARB |
0.3432 USD |
0.3380 USD |
0.3432 USD |
0.3383 USD |
| 2025-05-01 |
0.3402 USD |
1,579.2598 ARB |
0.3392 USD |
0.3392 USD |
0.3413 USD |
0.3412 USD |
| 2025-04-30 |
0.3271 USD |
352.0849 ARB |
0.3217 USD |
0.3217 USD |
0.3293 USD |
0.3293 USD |
| 2025-04-29 |
0.3371 USD |
101.6230 ARB |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2025-04-28 |
0.3374 USD |
301.8894 ARB |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2025-04-27 |
0.3364 USD |
1,486.3258 ARB |
0.3364 USD |
0.3364 USD |
0.3364 USD |
0.3364 USD |
| 2025-04-26 |
0.3501 USD |
1,514.9750 ARB |
0.3573 USD |
0.3447 USD |
0.3573 USD |
0.3519 USD |
| 2025-04-25 |
0.3485 USD |
3,008.5259 ARB |
0.3471 USD |
0.3451 USD |
0.3500 USD |
0.3478 USD |
| 2025-04-24 |
0.3393 USD |
1,948.2889 ARB |
0.3382 USD |
0.3382 USD |
0.3414 USD |
0.3411 USD |
| 2025-04-23 |
0.3373 USD |
20,562.0936 ARB |
0.3301 USD |
0.3296 USD |
0.3382 USD |
0.3382 USD |
| 2025-04-22 |
0.3199 USD |
6,226.5721 ARB |
0.3100 USD |
0.3100 USD |
0.3228 USD |
0.3228 USD |
| 2025-04-21 |
0.3123 USD |
391.8805 ARB |
0.3144 USD |
0.3017 USD |
0.3144 USD |
0.3017 USD |
| 2025-04-20 |
0.3016 USD |
1,281.9287 ARB |
0.3007 USD |
0.2986 USD |
0.3034 USD |
0.3034 USD |
| 2025-04-19 |
0.2973 USD |
503.7828 ARB |
0.2938 USD |
0.2938 USD |
0.3040 USD |
0.3040 USD |
| 2025-04-17 |
0.2820 USD |
1,283.2237 ARB |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2025-04-16 |
0.2781 USD |
1,058.6412 ARB |
0.2817 USD |
0.2771 USD |
0.2817 USD |
0.2771 USD |
| 2025-04-15 |
0.2844 USD |
1,268.9407 ARB |
0.2944 USD |
0.2841 USD |
0.2944 USD |
0.2841 USD |
| 2025-04-14 |
0.3028 USD |
1,717.3516 ARB |
0.3021 USD |
0.2939 USD |
0.3041 USD |
0.2939 USD |
| 2025-04-13 |
0.3035 USD |
1,009.7453 ARB |
0.3065 USD |
0.2990 USD |
0.3140 USD |
0.2990 USD |
| 2025-04-11 |
0.2945 USD |
740.3239 ARB |
0.2871 USD |
0.2871 USD |
0.2958 USD |
0.2958 USD |
| 2025-04-10 |
0.2829 USD |
511.4974 ARB |
0.2834 USD |
0.2812 USD |
0.2834 USD |
0.2812 USD |
| 2025-04-08 |
0.2671 USD |
448.5418 ARB |
0.2722 USD |
0.2636 USD |
0.2722 USD |
0.2636 USD |
| 2025-04-07 |
0.2675 USD |
1,577.6709 ARB |
0.2728 USD |
0.2657 USD |
0.2757 USD |
0.2733 USD |
| 2025-04-06 |
0.2767 USD |
4,796.1912 ARB |
0.2961 USD |
0.2696 USD |
0.2961 USD |
0.2696 USD |
| 2025-04-04 |
0.3168 USD |
5,883.9818 ARB |
0.3176 USD |
0.3149 USD |
0.3178 USD |
0.3149 USD |
| 2025-04-03 |
0.2985 USD |
6,565.9666 ARB |
0.3127 USD |
0.2948 USD |
0.3127 USD |
0.3058 USD |
| 2025-04-02 |
0.3230 USD |
6,295.2848 ARB |
0.3299 USD |
0.3034 USD |
0.3371 USD |
0.3034 USD |
| 2025-04-01 |
0.3351 USD |
7,280.5486 ARB |
0.3296 USD |
0.3296 USD |
0.3401 USD |
0.3401 USD |
| 2025-03-31 |
0.3271 USD |
1,388.7433 ARB |
0.3260 USD |
0.3252 USD |
0.3336 USD |
0.3297 USD |
| 2025-03-30 |
0.3361 USD |
3,382.3657 ARB |
0.3360 USD |
0.3360 USD |
0.3369 USD |
0.3369 USD |
| 2025-03-29 |
0.3321 USD |
2,017.4252 ARB |
0.3368 USD |
0.3278 USD |
0.3368 USD |
0.3278 USD |
| 2025-03-28 |
0.3487 USD |
734.1180 ARB |
0.3558 USD |
0.3463 USD |
0.3558 USD |
0.3469 USD |
| 2025-03-27 |
0.3861 USD |
4,548.0727 ARB |
0.3846 USD |
0.3819 USD |
0.3880 USD |
0.3860 USD |
| 2025-03-26 |
0.3848 USD |
920.5275 ARB |
0.3850 USD |
0.3846 USD |
0.3851 USD |
0.3851 USD |
| 2025-03-25 |
0.3903 USD |
3,823.3004 ARB |
0.3920 USD |
0.3866 USD |
0.3929 USD |
0.3929 USD |
| 2025-03-24 |
0.3898 USD |
2,585.1000 ARB |
0.3821 USD |
0.3821 USD |
0.3944 USD |
0.3920 USD |