Identifier on OKEx: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.5663 EUR |
2,993.9896 ARB |
0.5773 EUR |
0.5473 EUR |
0.6003 EUR |
0.5524 EUR |
| 2024-11-13 |
0.5814 EUR |
5,059.8841 ARB |
0.5892 EUR |
0.5456 EUR |
0.6058 EUR |
0.5629 EUR |
| 2024-11-12 |
0.6046 EUR |
30,936.5564 ARB |
0.6182 EUR |
0.5731 EUR |
0.6416 EUR |
0.5921 EUR |
| 2024-11-11 |
0.6072 EUR |
26,688.1407 ARB |
0.5874 EUR |
0.5785 EUR |
0.6242 EUR |
0.6228 EUR |
| 2024-11-10 |
0.5923 EUR |
6,474.9188 ARB |
0.5865 EUR |
0.5748 EUR |
0.6062 EUR |
0.5866 EUR |
| 2024-11-09 |
0.5621 EUR |
1,200.5593 ARB |
0.5513 EUR |
0.5513 EUR |
0.5662 EUR |
0.5594 EUR |
| 2024-11-08 |
0.5344 EUR |
1,370.2077 ARB |
0.5361 EUR |
0.5270 EUR |
0.5540 EUR |
0.5540 EUR |
| 2024-11-07 |
0.5362 EUR |
8,059.2341 ARB |
0.5250 EUR |
0.5250 EUR |
0.5449 EUR |
0.5361 EUR |
| 2024-11-06 |
0.4904 EUR |
48,421.0837 ARB |
0.4750 EUR |
0.4750 EUR |
0.5109 EUR |
0.5109 EUR |
| 2024-11-05 |
0.4479 EUR |
861.7213 ARB |
0.4401 EUR |
0.4401 EUR |
0.4521 EUR |
0.4464 EUR |
| 2024-11-04 |
0.4415 EUR |
3,116.1849 ARB |
0.4428 EUR |
0.4316 EUR |
0.4465 EUR |
0.4323 EUR |
| 2024-11-03 |
0.4439 EUR |
1,883.3793 ARB |
0.4573 EUR |
0.4344 EUR |
0.4573 EUR |
0.4441 EUR |
| 2024-11-02 |
0.4740 EUR |
15,744.7233 ARB |
0.4801 EUR |
0.4646 EUR |
0.4840 EUR |
0.4647 EUR |
| 2024-11-01 |
0.4841 EUR |
16,989.5988 ARB |
0.4889 EUR |
0.4787 EUR |
0.4999 EUR |
0.4793 EUR |
| 2024-10-31 |
0.4976 EUR |
112.6369 ARB |
0.5000 EUR |
0.4789 EUR |
0.5000 EUR |
0.4790 EUR |
| 2024-10-30 |
0.5037 EUR |
15,961.2108 ARB |
0.5036 EUR |
0.4992 EUR |
0.5143 EUR |
0.5140 EUR |
| 2024-10-29 |
0.4972 EUR |
1,651.9194 ARB |
0.4916 EUR |
0.4916 EUR |
0.5064 EUR |
0.5004 EUR |
| 2024-10-28 |
0.4804 EUR |
885.8344 ARB |
0.4792 EUR |
0.4737 EUR |
0.4863 EUR |
0.4863 EUR |
| 2024-10-27 |
0.4798 EUR |
591.7374 ARB |
0.4770 EUR |
0.4762 EUR |
0.4834 EUR |
0.4834 EUR |
| 2024-10-25 |
0.4820 EUR |
2,256.4693 ARB |
0.5178 EUR |
0.4527 EUR |
0.5178 EUR |
0.4616 EUR |
| 2024-10-24 |
0.5191 EUR |
692.6908 ARB |
0.5257 EUR |
0.5124 EUR |
0.5257 EUR |
0.5182 EUR |
| 2024-10-23 |
0.5255 EUR |
2,604.2609 ARB |
0.5331 EUR |
0.5077 EUR |
0.5331 EUR |
0.5077 EUR |
| 2024-10-22 |
0.5404 EUR |
1,068.5557 ARB |
0.5419 EUR |
0.5377 EUR |
0.5424 EUR |
0.5382 EUR |
| 2024-10-21 |
0.5420 EUR |
4,379.2594 ARB |
0.5545 EUR |
0.5378 EUR |
0.5545 EUR |
0.5468 EUR |
| 2024-10-20 |
0.5453 EUR |
1,376.1333 ARB |
0.5234 EUR |
0.5187 EUR |
0.5651 EUR |
0.5630 EUR |
| 2024-10-19 |
0.5165 EUR |
414.0412 ARB |
0.5207 EUR |
0.5139 EUR |
0.5207 EUR |
0.5187 EUR |
| 2024-10-18 |
0.5179 EUR |
2,158.4260 ARB |
0.5161 EUR |
0.5132 EUR |
0.5205 EUR |
0.5157 EUR |
| 2024-10-17 |
0.5072 EUR |
814.6217 ARB |
0.5073 EUR |
0.5041 EUR |
0.5077 EUR |
0.5041 EUR |
| 2024-10-16 |
0.5229 EUR |
3,137.6028 ARB |
0.5300 EUR |
0.5159 EUR |
0.5300 EUR |
0.5159 EUR |
| 2024-10-15 |
0.5262 EUR |
825.5866 ARB |
0.5164 EUR |
0.5100 EUR |
0.5300 EUR |
0.5145 EUR |
| 2024-10-14 |
0.5072 EUR |
253.7905 ARB |
0.4912 EUR |
0.4912 EUR |
0.5139 EUR |
0.5139 EUR |
| 2024-10-13 |
0.4745 EUR |
958.8353 ARB |
0.4740 EUR |
0.4740 EUR |
0.4762 EUR |
0.4762 EUR |
| 2024-10-12 |
0.4919 EUR |
426.0990 ARB |
0.4887 EUR |
0.4887 EUR |
0.4933 EUR |
0.4933 EUR |
| 2024-10-11 |
0.4928 EUR |
29,986.0910 ARB |
0.4839 EUR |
0.4839 EUR |
0.4948 EUR |
0.4873 EUR |
| 2024-10-10 |
0.4696 EUR |
1,754.7449 ARB |
0.4751 EUR |
0.4646 EUR |
0.4767 EUR |
0.4764 EUR |
| 2024-10-09 |
0.4787 EUR |
41.7800 ARB |
0.4787 EUR |
0.4787 EUR |
0.4787 EUR |
0.4787 EUR |
| 2024-10-07 |
0.5192 EUR |
111.9031 ARB |
0.5200 EUR |
0.5112 EUR |
0.5200 EUR |
0.5112 EUR |
| 2024-10-06 |
0.5106 EUR |
2,830.0095 ARB |
0.5046 EUR |
0.5046 EUR |
0.5119 EUR |
0.5096 EUR |
| 2024-10-05 |
0.5110 EUR |
139.7629 ARB |
0.5110 EUR |
0.5110 EUR |
0.5110 EUR |
0.5110 EUR |
| 2024-10-04 |
0.5009 EUR |
7,886.6100 ARB |
0.4977 EUR |
0.4977 EUR |
0.5132 EUR |
0.5132 EUR |
| 2024-10-03 |
0.4820 EUR |
2,893.4040 ARB |
0.4797 EUR |
0.4773 EUR |
0.4865 EUR |
0.4865 EUR |
| 2024-10-02 |
0.4978 EUR |
5,213.7063 ARB |
0.5017 EUR |
0.4805 EUR |
0.5038 EUR |
0.4823 EUR |
| 2024-10-01 |
0.5553 EUR |
47,265.4719 ARB |
0.5462 EUR |
0.4878 EUR |
0.5657 EUR |
0.4962 EUR |
| 2024-09-30 |
0.5519 EUR |
44,448.6131 ARB |
0.5720 EUR |
0.5455 EUR |
0.5755 EUR |
0.5455 EUR |
| 2024-09-29 |
0.5777 EUR |
75,707.7806 ARB |
0.5728 EUR |
0.5709 EUR |
0.5884 EUR |
0.5779 EUR |
| 2024-09-28 |
0.5770 EUR |
74,289.2099 ARB |
0.5999 EUR |
0.5752 EUR |
0.5999 EUR |
0.5768 EUR |
| 2024-09-27 |
0.5773 EUR |
13,868.0218 ARB |
0.5599 EUR |
0.5599 EUR |
0.6032 EUR |
0.6032 EUR |
| 2024-09-26 |
0.5625 EUR |
4,786.8833 ARB |
0.5413 EUR |
0.5413 EUR |
0.5747 EUR |
0.5504 EUR |
| 2024-09-25 |
0.5502 EUR |
9,505.4082 ARB |
0.5549 EUR |
0.5367 EUR |
0.5624 EUR |
0.5367 EUR |
| 2024-09-24 |
0.5413 EUR |
4,850.1071 ARB |
0.5357 EUR |
0.5302 EUR |
0.5511 EUR |
0.5511 EUR |