Identifier on OKEx: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.4354 EUR |
46,312.9646 ARB |
0.4375 EUR |
0.4285 EUR |
0.4489 EUR |
0.4375 EUR |
| 2025-09-09 |
0.4424 EUR |
12,679.7805 ARB |
0.4375 EUR |
0.4285 EUR |
0.4580 EUR |
0.4383 EUR |
| 2025-09-08 |
0.4277 EUR |
10,039.4377 ARB |
0.4231 EUR |
0.4194 EUR |
0.4392 EUR |
0.4366 EUR |
| 2025-09-07 |
0.4222 EUR |
3,769.8319 ARB |
0.4186 EUR |
0.4160 EUR |
0.4262 EUR |
0.4237 EUR |
| 2025-09-06 |
0.4182 EUR |
2,419.7906 ARB |
0.4231 EUR |
0.4130 EUR |
0.4267 EUR |
0.4177 EUR |
| 2025-09-05 |
0.4249 EUR |
12,646.3283 ARB |
0.4168 EUR |
0.4157 EUR |
0.4360 EUR |
0.4225 EUR |
| 2025-09-04 |
0.4258 EUR |
11,954.3529 ARB |
0.4376 EUR |
0.4110 EUR |
0.4402 EUR |
0.4159 EUR |
| 2025-09-03 |
0.4319 EUR |
20,226.6436 ARB |
0.4316 EUR |
0.4231 EUR |
0.4448 EUR |
0.4377 EUR |
| 2025-09-02 |
0.4263 EUR |
23,441.4450 ARB |
0.4078 EUR |
0.4060 EUR |
0.4350 EUR |
0.4321 EUR |
| 2025-09-01 |
0.4150 EUR |
52,744.9920 ARB |
0.4247 EUR |
0.3990 EUR |
0.4377 EUR |
0.4069 EUR |
| 2025-08-31 |
0.4360 EUR |
33,607.3079 ARB |
0.4285 EUR |
0.4246 EUR |
0.4432 EUR |
0.4249 EUR |
| 2025-08-30 |
0.4263 EUR |
14,053.4350 ARB |
0.4204 EUR |
0.4110 EUR |
0.4308 EUR |
0.4276 EUR |
| 2025-08-29 |
0.4361 EUR |
60,497.2730 ARB |
0.4474 EUR |
0.4149 EUR |
0.4483 EUR |
0.4213 EUR |
| 2025-08-28 |
0.4478 EUR |
59,390.1636 ARB |
0.4348 EUR |
0.4300 EUR |
0.4585 EUR |
0.4483 EUR |
| 2025-08-27 |
0.4425 EUR |
26,846.2396 ARB |
0.4546 EUR |
0.4278 EUR |
0.4583 EUR |
0.4335 EUR |
| 2025-08-26 |
0.4542 EUR |
31,580.3575 ARB |
0.4456 EUR |
0.4417 EUR |
0.4665 EUR |
0.4555 EUR |
| 2025-08-25 |
0.4640 EUR |
46,724.2089 ARB |
0.4950 EUR |
0.4400 EUR |
0.5050 EUR |
0.4469 EUR |
| 2025-08-24 |
0.4992 EUR |
59,803.2750 ARB |
0.5202 EUR |
0.4806 EUR |
0.5314 EUR |
0.4941 EUR |
| 2025-08-23 |
0.4963 EUR |
45,993.7602 ARB |
0.4968 EUR |
0.4817 EUR |
0.5205 EUR |
0.5199 EUR |
| 2025-08-22 |
0.4680 EUR |
114,845.3303 ARB |
0.4291 EUR |
0.4087 EUR |
0.5178 EUR |
0.4977 EUR |
| 2025-08-21 |
0.4287 EUR |
17,126.0199 ARB |
0.4380 EUR |
0.4179 EUR |
0.4469 EUR |
0.4277 EUR |
| 2025-08-20 |
0.4253 EUR |
87,448.5094 ARB |
0.4084 EUR |
0.4063 EUR |
0.4451 EUR |
0.4384 EUR |
| 2025-08-19 |
0.4175 EUR |
26,271.0151 ARB |
0.4405 EUR |
0.4055 EUR |
0.4499 EUR |
0.4055 EUR |
| 2025-08-18 |
0.4420 EUR |
86,935.1434 ARB |
0.4572 EUR |
0.4336 EUR |
0.4643 EUR |
0.4380 EUR |
| 2025-08-17 |
0.4516 EUR |
29,912.1939 ARB |
0.4203 EUR |
0.4160 EUR |
0.4833 EUR |
0.4579 EUR |
| 2025-08-16 |
0.4138 EUR |
18,214.3944 ARB |
0.4141 EUR |
0.4042 EUR |
0.4266 EUR |
0.4213 EUR |
| 2025-08-15 |
0.4271 EUR |
24,269.5988 ARB |
0.4457 EUR |
0.4034 EUR |
0.4601 EUR |
0.4122 EUR |
| 2025-08-14 |
0.4504 EUR |
47,184.9957 ARB |
0.4866 EUR |
0.4250 EUR |
0.4895 EUR |
0.4426 EUR |
| 2025-08-13 |
0.4540 EUR |
46,976.5848 ARB |
0.4100 EUR |
0.4027 EUR |
0.4951 EUR |
0.4841 EUR |
| 2025-08-12 |
0.3934 EUR |
20,804.8250 ARB |
0.3775 EUR |
0.3738 EUR |
0.4112 EUR |
0.4076 EUR |
| 2025-08-11 |
0.3927 EUR |
16,649.8212 ARB |
0.3980 EUR |
0.3734 EUR |
0.4117 EUR |
0.3758 EUR |
| 2025-08-10 |
0.3953 EUR |
6,877.3391 ARB |
0.4046 EUR |
0.3830 EUR |
0.4147 EUR |
0.4006 EUR |
| 2025-08-09 |
0.3951 EUR |
25,316.5406 ARB |
0.3741 EUR |
0.3736 EUR |
0.4103 EUR |
0.4065 EUR |
| 2025-08-08 |
0.3630 EUR |
48,353.7460 ARB |
0.3572 EUR |
0.3521 EUR |
0.3746 EUR |
0.3723 EUR |
| 2025-08-07 |
0.3461 EUR |
11,845.5070 ARB |
0.3345 EUR |
0.3315 EUR |
0.3585 EUR |
0.3570 EUR |
| 2025-08-06 |
0.3317 EUR |
11,924.5176 ARB |
0.3302 EUR |
0.3226 EUR |
0.3365 EUR |
0.3342 EUR |
| 2025-08-05 |
0.3337 EUR |
25,896.9832 ARB |
0.3490 EUR |
0.3244 EUR |
0.3490 EUR |
0.3317 EUR |
| 2025-08-04 |
0.3434 EUR |
3,968.6958 ARB |
0.3333 EUR |
0.3333 EUR |
0.3560 EUR |
0.3497 EUR |
| 2025-08-03 |
0.3300 EUR |
7,137.3961 ARB |
0.3182 EUR |
0.3143 EUR |
0.3335 EUR |
0.3317 EUR |
| 2025-08-02 |
0.3221 EUR |
18,943.8832 ARB |
0.3257 EUR |
0.3122 EUR |
0.3302 EUR |
0.3201 EUR |
| 2025-08-01 |
0.3380 EUR |
12,097.5124 ARB |
0.3476 EUR |
0.3175 EUR |
0.3490 EUR |
0.3272 EUR |
| 2025-07-31 |
0.3656 EUR |
7,077.6459 ARB |
0.3628 EUR |
0.3466 EUR |
0.3766 EUR |
0.3490 EUR |
| 2025-07-30 |
0.3582 EUR |
10,966.3384 ARB |
0.3666 EUR |
0.3445 EUR |
0.3683 EUR |
0.3639 EUR |
| 2025-07-29 |
0.3736 EUR |
7,676.0373 ARB |
0.3755 EUR |
0.3593 EUR |
0.3900 EUR |
0.3677 EUR |
| 2025-07-28 |
0.3885 EUR |
11,403.7033 ARB |
0.3922 EUR |
0.3698 EUR |
0.4081 EUR |
0.3744 EUR |
| 2025-07-27 |
0.3865 EUR |
19,170.0987 ARB |
0.3816 EUR |
0.3807 EUR |
0.3937 EUR |
0.3912 EUR |
| 2025-07-26 |
0.3828 EUR |
11,656.5523 ARB |
0.3758 EUR |
0.3745 EUR |
0.3895 EUR |
0.3819 EUR |
| 2025-07-25 |
0.3648 EUR |
19,403.9644 ARB |
0.3650 EUR |
0.3529 EUR |
0.3785 EUR |
0.3775 EUR |
| 2025-07-24 |
0.3678 EUR |
19,098.6479 ARB |
0.3700 EUR |
0.3464 EUR |
0.3821 EUR |
0.3655 EUR |
| 2025-07-23 |
0.3754 EUR |
20,750.7950 ARB |
0.4095 EUR |
0.3547 EUR |
0.4115 EUR |
0.3687 EUR |