Identifier on OKEx: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-02 |
0.0682 EUR |
96,569.5125 ARB |
0.0679 EUR |
0.0672 EUR |
0.0696 EUR |
0.0677 EUR |
| 2026-07-01 |
0.0679 EUR |
43,316.3187 ARB |
0.0667 EUR |
0.0659 EUR |
0.0695 EUR |
0.0676 EUR |
| 2026-06-30 |
0.0660 EUR |
48,902.8138 ARB |
0.0668 EUR |
0.0646 EUR |
0.0672 EUR |
0.0667 EUR |
| 2026-06-29 |
0.0668 EUR |
1,838.3882 ARB |
0.0659 EUR |
0.0656 EUR |
0.0680 EUR |
0.0671 EUR |
| 2026-06-28 |
0.0644 EUR |
2,931.7379 ARB |
0.0644 EUR |
0.0640 EUR |
0.0645 EUR |
0.0640 EUR |
| 2026-06-27 |
0.0657 EUR |
3,736.8537 ARB |
0.0656 EUR |
0.0640 EUR |
0.0664 EUR |
0.0640 EUR |
| 2026-06-26 |
0.0632 EUR |
6,261.5813 ARB |
0.0644 EUR |
0.0623 EUR |
0.0656 EUR |
0.0656 EUR |
| 2026-06-25 |
0.0648 EUR |
7,150.3597 ARB |
0.0670 EUR |
0.0625 EUR |
0.0682 EUR |
0.0638 EUR |
| 2026-06-24 |
0.0668 EUR |
3,068.1470 ARB |
0.0689 EUR |
0.0642 EUR |
0.0689 EUR |
0.0670 EUR |
| 2026-06-23 |
0.0688 EUR |
7,997.3532 ARB |
0.0720 EUR |
0.0674 EUR |
0.0720 EUR |
0.0691 EUR |
| 2026-06-22 |
0.0733 EUR |
5,797.3230 ARB |
0.0725 EUR |
0.0722 EUR |
0.0753 EUR |
0.0722 EUR |
| 2026-06-21 |
0.0730 EUR |
18,664.6523 ARB |
0.0730 EUR |
0.0712 EUR |
0.0738 EUR |
0.0712 EUR |
| 2026-06-20 |
0.0730 EUR |
2,209.8695 ARB |
0.0722 EUR |
0.0720 EUR |
0.0740 EUR |
0.0739 EUR |
| 2026-06-19 |
0.0738 EUR |
550.3434 ARB |
0.0746 EUR |
0.0718 EUR |
0.0756 EUR |
0.0725 EUR |
| 2026-06-18 |
0.0730 EUR |
2,119.8031 ARB |
0.0747 EUR |
0.0710 EUR |
0.0760 EUR |
0.0742 EUR |
| 2026-06-17 |
0.0751 EUR |
10,810.7809 ARB |
0.0749 EUR |
0.0732 EUR |
0.0773 EUR |
0.0742 EUR |
| 2026-06-16 |
0.0740 EUR |
3,531.1257 ARB |
0.0737 EUR |
0.0722 EUR |
0.0753 EUR |
0.0743 EUR |
| 2026-06-15 |
0.0758 EUR |
9,509.2061 ARB |
0.0742 EUR |
0.0738 EUR |
0.0773 EUR |
0.0738 EUR |
| 2026-06-14 |
0.0721 EUR |
1,190.2098 ARB |
0.0735 EUR |
0.0710 EUR |
0.0743 EUR |
0.0732 EUR |
| 2026-06-13 |
0.0741 EUR |
2,439.1857 ARB |
0.0732 EUR |
0.0732 EUR |
0.0751 EUR |
0.0738 EUR |
| 2026-06-12 |
0.0730 EUR |
39,519.2192 ARB |
0.0713 EUR |
0.0710 EUR |
0.0738 EUR |
0.0730 EUR |
| 2026-06-11 |
0.0713 EUR |
22,020.4679 ARB |
0.0698 EUR |
0.0694 EUR |
0.0742 EUR |
0.0720 EUR |
| 2026-06-10 |
0.0684 EUR |
63,018.9100 ARB |
0.0688 EUR |
0.0658 EUR |
0.0703 EUR |
0.0658 EUR |
| 2026-06-09 |
0.0697 EUR |
36,238.8360 ARB |
0.0706 EUR |
0.0676 EUR |
0.0712 EUR |
0.0696 EUR |
| 2026-06-08 |
0.0722 EUR |
3,044.0532 ARB |
0.0713 EUR |
0.0706 EUR |
0.0733 EUR |
0.0710 EUR |
| 2026-06-07 |
0.0710 EUR |
21,005.5325 ARB |
0.0704 EUR |
0.0693 EUR |
0.0738 EUR |
0.0721 EUR |
| 2026-06-06 |
0.0685 EUR |
94,550.9038 ARB |
0.0686 EUR |
0.0646 EUR |
0.0703 EUR |
0.0688 EUR |
| 2026-06-05 |
0.0705 EUR |
87,412.9235 ARB |
0.0772 EUR |
0.0674 EUR |
0.0773 EUR |
0.0688 EUR |
| 2026-06-04 |
0.0762 EUR |
8,716.3009 ARB |
0.0800 EUR |
0.0736 EUR |
0.0800 EUR |
0.0761 EUR |
| 2026-06-03 |
0.0810 EUR |
21,253.7679 ARB |
0.0799 EUR |
0.0772 EUR |
0.0834 EUR |
0.0805 EUR |
| 2026-06-02 |
0.0819 EUR |
42,619.6099 ARB |
0.0880 EUR |
0.0784 EUR |
0.0880 EUR |
0.0784 EUR |
| 2026-06-01 |
0.0866 EUR |
6,422.2510 ARB |
0.0891 EUR |
0.0848 EUR |
0.0894 EUR |
0.0868 EUR |
| 2026-05-31 |
0.0873 EUR |
2,254.4427 ARB |
0.0880 EUR |
0.0860 EUR |
0.0894 EUR |
0.0880 EUR |
| 2026-05-30 |
0.0899 EUR |
1,015.6472 ARB |
0.0891 EUR |
0.0891 EUR |
0.0914 EUR |
0.0891 EUR |
| 2026-05-29 |
0.0898 EUR |
3,744.9425 ARB |
0.0901 EUR |
0.0864 EUR |
0.0911 EUR |
0.0879 EUR |
| 2026-05-28 |
0.0883 EUR |
50,989.1904 ARB |
0.0911 EUR |
0.0868 EUR |
0.0911 EUR |
0.0891 EUR |
| 2026-05-27 |
0.0934 EUR |
16,537.5685 ARB |
0.0942 EUR |
0.0910 EUR |
0.0953 EUR |
0.0922 EUR |
| 2026-05-26 |
0.0963 EUR |
117,813.5287 ARB |
0.0923 EUR |
0.0916 EUR |
0.0970 EUR |
0.0937 EUR |
| 2026-05-25 |
0.0930 EUR |
7,295.7646 ARB |
0.0910 EUR |
0.0906 EUR |
0.0953 EUR |
0.0926 EUR |
| 2026-05-24 |
0.0921 EUR |
25,874.3315 ARB |
0.0932 EUR |
0.0891 EUR |
0.0943 EUR |
0.0904 EUR |
| 2026-05-23 |
0.0940 EUR |
134,995.6451 ARB |
0.0943 EUR |
0.0891 EUR |
0.0964 EUR |
0.0937 EUR |
| 2026-05-22 |
0.0975 EUR |
10,479.5505 ARB |
0.0964 EUR |
0.0932 EUR |
0.0995 EUR |
0.0937 EUR |
| 2026-05-21 |
0.0964 EUR |
27,374.6194 ARB |
0.0961 EUR |
0.0937 EUR |
0.0995 EUR |
0.0968 EUR |
| 2026-05-20 |
0.0966 EUR |
6,477.8693 ARB |
0.0974 EUR |
0.0944 EUR |
0.0984 EUR |
0.0950 EUR |
| 2026-05-19 |
0.0994 EUR |
2,102.1567 ARB |
0.1011 EUR |
0.0976 EUR |
0.1018 EUR |
0.0976 EUR |
| 2026-05-18 |
0.0997 EUR |
9,248.8005 ARB |
0.0996 EUR |
0.0980 EUR |
0.1011 EUR |
0.1007 EUR |
| 2026-05-17 |
0.1039 EUR |
15,100.3304 ARB |
0.1026 EUR |
0.0971 EUR |
0.1053 EUR |
0.0995 EUR |
| 2026-05-16 |
0.1036 EUR |
3,146.7022 ARB |
0.1068 EUR |
0.1015 EUR |
0.1068 EUR |
0.1029 EUR |
| 2026-05-15 |
0.1084 EUR |
7,560.6481 ARB |
0.1123 EUR |
0.1055 EUR |
0.1123 EUR |
0.1073 EUR |
| 2026-05-14 |
0.1119 EUR |
15,243.1297 ARB |
0.1119 EUR |
0.1098 EUR |
0.1163 EUR |
0.1129 EUR |