Identifier on OKEx: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-21 |
0.0783 EUR |
15,473.3195 ARB |
0.0779 EUR |
0.0776 EUR |
0.0797 EUR |
0.0788 EUR |
| 2026-08-20 |
0.0761 EUR |
168,194.2216 ARB |
0.0771 EUR |
0.0744 EUR |
0.0784 EUR |
0.0779 EUR |
| 2026-08-19 |
0.0709 EUR |
260,735.9515 ARB |
0.0651 EUR |
0.0649 EUR |
0.0779 EUR |
0.0770 EUR |
| 2026-08-18 |
0.0650 EUR |
70,079.5482 ARB |
0.0650 EUR |
0.0635 EUR |
0.0660 EUR |
0.0651 EUR |
| 2026-08-17 |
0.0648 EUR |
71,438.7213 ARB |
0.0636 EUR |
0.0634 EUR |
0.0656 EUR |
0.0650 EUR |
| 2026-08-16 |
0.0637 EUR |
94,631.0594 ARB |
0.0630 EUR |
0.0625 EUR |
0.0649 EUR |
0.0636 EUR |
| 2026-08-15 |
0.0643 EUR |
59,384.2821 ARB |
0.0645 EUR |
0.0630 EUR |
0.0653 EUR |
0.0630 EUR |
| 2026-08-14 |
0.0646 EUR |
79,413.5327 ARB |
0.0653 EUR |
0.0630 EUR |
0.0657 EUR |
0.0645 EUR |
| 2026-08-13 |
0.0652 EUR |
85,165.8670 ARB |
0.0640 EUR |
0.0640 EUR |
0.0664 EUR |
0.0653 EUR |
| 2026-08-12 |
0.0673 EUR |
166,669.8592 ARB |
0.0692 EUR |
0.0640 EUR |
0.0700 EUR |
0.0640 EUR |
| 2026-08-11 |
0.0678 EUR |
10,237.3760 ARB |
0.0694 EUR |
0.0673 EUR |
0.0702 EUR |
0.0693 EUR |
| 2026-08-10 |
0.0690 EUR |
82,755.2656 ARB |
0.0674 EUR |
0.0672 EUR |
0.0700 EUR |
0.0694 EUR |
| 2026-08-09 |
0.0677 EUR |
44,037.6595 ARB |
0.0678 EUR |
0.0667 EUR |
0.0699 EUR |
0.0674 EUR |
| 2026-08-08 |
0.0689 EUR |
40,023.5512 ARB |
0.0684 EUR |
0.0675 EUR |
0.0693 EUR |
0.0678 EUR |
| 2026-08-07 |
0.0678 EUR |
82,832.0714 ARB |
0.0680 EUR |
0.0670 EUR |
0.0688 EUR |
0.0686 EUR |
| 2026-08-06 |
0.0683 EUR |
174,272.9176 ARB |
0.0696 EUR |
0.0670 EUR |
0.0700 EUR |
0.0680 EUR |
| 2026-08-05 |
0.0701 EUR |
92,153.3321 ARB |
0.0711 EUR |
0.0694 EUR |
0.0711 EUR |
0.0696 EUR |
| 2026-08-04 |
0.0717 EUR |
96,114.1266 ARB |
0.0719 EUR |
0.0704 EUR |
0.0731 EUR |
0.0711 EUR |
| 2026-08-03 |
0.0710 EUR |
89,334.3881 ARB |
0.0708 EUR |
0.0693 EUR |
0.0721 EUR |
0.0719 EUR |
| 2026-08-02 |
0.0706 EUR |
245,149.4202 ARB |
0.0686 EUR |
0.0686 EUR |
0.0715 EUR |
0.0708 EUR |
| 2026-08-01 |
0.0681 EUR |
93,141.6415 ARB |
0.0680 EUR |
0.0671 EUR |
0.0692 EUR |
0.0686 EUR |
| 2026-07-31 |
0.0672 EUR |
187,902.4199 ARB |
0.0673 EUR |
0.0659 EUR |
0.0681 EUR |
0.0680 EUR |
| 2026-07-30 |
0.0685 EUR |
74,041.7600 ARB |
0.0691 EUR |
0.0673 EUR |
0.0700 EUR |
0.0673 EUR |
| 2026-07-29 |
0.0685 EUR |
90,230.3932 ARB |
0.0695 EUR |
0.0674 EUR |
0.0698 EUR |
0.0690 EUR |
| 2026-07-28 |
0.0687 EUR |
86,042.9554 ARB |
0.0679 EUR |
0.0676 EUR |
0.0700 EUR |
0.0695 EUR |
| 2026-07-27 |
0.0706 EUR |
84,838.8666 ARB |
0.0731 EUR |
0.0675 EUR |
0.0731 EUR |
0.0679 EUR |
| 2026-07-26 |
0.0727 EUR |
61,847.8681 ARB |
0.0727 EUR |
0.0721 EUR |
0.0735 EUR |
0.0731 EUR |
| 2026-07-25 |
0.0729 EUR |
64,138.3882 ARB |
0.0731 EUR |
0.0721 EUR |
0.0735 EUR |
0.0727 EUR |
| 2026-07-24 |
0.0748 EUR |
83,586.2647 ARB |
0.0757 EUR |
0.0729 EUR |
0.0764 EUR |
0.0731 EUR |
| 2026-07-23 |
0.0771 EUR |
74,966.6088 ARB |
0.0791 EUR |
0.0754 EUR |
0.0800 EUR |
0.0757 EUR |
| 2026-07-22 |
0.0788 EUR |
100,799.7187 ARB |
0.0779 EUR |
0.0776 EUR |
0.0807 EUR |
0.0791 EUR |
| 2026-07-21 |
0.0787 EUR |
59,734.7850 ARB |
0.0790 EUR |
0.0772 EUR |
0.0802 EUR |
0.0779 EUR |
| 2026-07-20 |
0.0778 EUR |
194,410.3123 ARB |
0.0781 EUR |
0.0746 EUR |
0.0800 EUR |
0.0790 EUR |
| 2026-07-19 |
0.0777 EUR |
83,006.2371 ARB |
0.0773 EUR |
0.0766 EUR |
0.0788 EUR |
0.0781 EUR |
| 2026-07-18 |
0.0785 EUR |
66,418.2814 ARB |
0.0793 EUR |
0.0770 EUR |
0.0812 EUR |
0.0773 EUR |
| 2026-07-17 |
0.0782 EUR |
63,885.8618 ARB |
0.0778 EUR |
0.0762 EUR |
0.0799 EUR |
0.0793 EUR |
| 2026-07-16 |
0.0765 EUR |
98,503.6271 ARB |
0.0773 EUR |
0.0748 EUR |
0.0796 EUR |
0.0777 EUR |
| 2026-07-15 |
0.0783 EUR |
94,334.1052 ARB |
0.0808 EUR |
0.0761 EUR |
0.0821 EUR |
0.0773 EUR |
| 2026-07-14 |
0.0797 EUR |
92,749.4229 ARB |
0.0794 EUR |
0.0780 EUR |
0.0815 EUR |
0.0807 EUR |
| 2026-07-13 |
0.0806 EUR |
80,686.3135 ARB |
0.0819 EUR |
0.0777 EUR |
0.0838 EUR |
0.0794 EUR |
| 2026-07-12 |
0.0839 EUR |
70,212.8382 ARB |
0.0834 EUR |
0.0811 EUR |
0.0889 EUR |
0.0819 EUR |
| 2026-07-11 |
0.0836 EUR |
163,056.6051 ARB |
0.0815 EUR |
0.0789 EUR |
0.0875 EUR |
0.0835 EUR |
| 2026-07-10 |
0.0809 EUR |
240,009.7091 ARB |
0.0767 EUR |
0.0760 EUR |
0.0839 EUR |
0.0815 EUR |
| 2026-07-09 |
0.0763 EUR |
187,473.7318 ARB |
0.0675 EUR |
0.0672 EUR |
0.0800 EUR |
0.0767 EUR |
| 2026-07-08 |
0.0672 EUR |
70,583.1134 ARB |
0.0677 EUR |
0.0660 EUR |
0.0688 EUR |
0.0675 EUR |
| 2026-07-07 |
0.0686 EUR |
80,286.6406 ARB |
0.0702 EUR |
0.0670 EUR |
0.0706 EUR |
0.0676 EUR |
| 2026-07-06 |
0.0695 EUR |
65,568.2888 ARB |
0.0705 EUR |
0.0668 EUR |
0.0716 EUR |
0.0702 EUR |
| 2026-07-05 |
0.0692 EUR |
71,370.5542 ARB |
0.0704 EUR |
0.0678 EUR |
0.0712 EUR |
0.0705 EUR |
| 2026-07-04 |
0.0704 EUR |
60,383.3376 ARB |
0.0709 EUR |
0.0693 EUR |
0.0719 EUR |
0.0704 EUR |
| 2026-07-03 |
0.0694 EUR |
75,920.6996 ARB |
0.0677 EUR |
0.0671 EUR |
0.0713 EUR |
0.0709 EUR |