Identifier on OKEx: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
0.0830 EUR |
5,225.5193 ARB |
0.0844 EUR |
0.0820 EUR |
0.0845 EUR |
0.0844 EUR |
| 2026-03-23 |
0.0820 EUR |
35,728.2342 ARB |
0.0808 EUR |
0.0796 EUR |
0.0840 EUR |
0.0840 EUR |
| 2026-03-22 |
0.0818 EUR |
13,274.5646 ARB |
0.0828 EUR |
0.0791 EUR |
0.0840 EUR |
0.0806 EUR |
| 2026-03-21 |
0.0852 EUR |
54,354.3063 ARB |
0.0865 EUR |
0.0829 EUR |
0.0865 EUR |
0.0829 EUR |
| 2026-03-20 |
0.0868 EUR |
20,267.8823 ARB |
0.0865 EUR |
0.0856 EUR |
0.0876 EUR |
0.0871 EUR |
| 2026-03-19 |
0.0873 EUR |
9,066.0278 ARB |
0.0899 EUR |
0.0849 EUR |
0.0899 EUR |
0.0858 EUR |
| 2026-03-18 |
0.0883 EUR |
99,301.3769 ARB |
0.0932 EUR |
0.0873 EUR |
0.0942 EUR |
0.0894 EUR |
| 2026-03-17 |
0.0938 EUR |
148,910.0169 ARB |
0.0958 EUR |
0.0930 EUR |
0.0970 EUR |
0.0942 EUR |
| 2026-03-16 |
0.0949 EUR |
112,409.5559 ARB |
0.0915 EUR |
0.0915 EUR |
0.0969 EUR |
0.0966 EUR |
| 2026-03-15 |
0.0895 EUR |
28,080.3155 ARB |
0.0890 EUR |
0.0890 EUR |
0.0915 EUR |
0.0905 EUR |
| 2026-03-14 |
0.0879 EUR |
4,655.1437 ARB |
0.0904 EUR |
0.0873 EUR |
0.0904 EUR |
0.0882 EUR |
| 2026-03-13 |
0.0911 EUR |
45,916.8219 ARB |
0.0881 EUR |
0.0881 EUR |
0.0935 EUR |
0.0895 EUR |
| 2026-03-12 |
0.0858 EUR |
7,282.3936 ARB |
0.0868 EUR |
0.0848 EUR |
0.0876 EUR |
0.0876 EUR |
| 2026-03-11 |
0.0871 EUR |
23,637.6137 ARB |
0.0847 EUR |
0.0840 EUR |
0.0890 EUR |
0.0866 EUR |
| 2026-03-10 |
0.0861 EUR |
21,622.1593 ARB |
0.0848 EUR |
0.0840 EUR |
0.0876 EUR |
0.0848 EUR |
| 2026-03-09 |
0.0848 EUR |
6,397.8171 ARB |
0.0831 EUR |
0.0823 EUR |
0.0865 EUR |
0.0840 EUR |
| 2026-03-08 |
0.0823 EUR |
314.9175 ARB |
0.0824 EUR |
0.0814 EUR |
0.0831 EUR |
0.0823 EUR |
| 2026-03-07 |
0.0855 EUR |
1,928.0126 ARB |
0.0856 EUR |
0.0829 EUR |
0.0865 EUR |
0.0829 EUR |
| 2026-03-06 |
0.0862 EUR |
2,513.7359 ARB |
0.0899 EUR |
0.0848 EUR |
0.0899 EUR |
0.0866 EUR |
| 2026-03-05 |
0.0893 EUR |
8,675.8955 ARB |
0.0899 EUR |
0.0873 EUR |
0.0911 EUR |
0.0888 EUR |
| 2026-03-04 |
0.0907 EUR |
7,179.3058 ARB |
0.0882 EUR |
0.0873 EUR |
0.0923 EUR |
0.0899 EUR |
| 2026-03-03 |
0.0866 EUR |
9,711.5710 ARB |
0.0865 EUR |
0.0856 EUR |
0.0899 EUR |
0.0890 EUR |
| 2026-03-02 |
0.0886 EUR |
6,688.1189 ARB |
0.0856 EUR |
0.0848 EUR |
0.0926 EUR |
0.0870 EUR |
| 2026-03-01 |
0.0858 EUR |
20,931.7372 ARB |
0.0848 EUR |
0.0814 EUR |
0.0890 EUR |
0.0852 EUR |
| 2026-02-28 |
0.0811 EUR |
57,301.7823 ARB |
0.0852 EUR |
0.0776 EUR |
0.0854 EUR |
0.0844 EUR |
| 2026-02-27 |
0.0887 EUR |
118,322.2322 ARB |
0.0856 EUR |
0.0829 EUR |
0.0956 EUR |
0.0848 EUR |
| 2026-02-26 |
0.0831 EUR |
53,987.4858 ARB |
0.0844 EUR |
0.0811 EUR |
0.0859 EUR |
0.0852 EUR |
| 2026-02-25 |
0.0849 EUR |
11,621.1276 ARB |
0.0784 EUR |
0.0777 EUR |
0.0899 EUR |
0.0848 EUR |
| 2026-02-24 |
0.0799 EUR |
51,636.0780 ARB |
0.0798 EUR |
0.0768 EUR |
0.0800 EUR |
0.0790 EUR |
| 2026-02-23 |
0.0790 EUR |
140,757.4767 ARB |
0.0791 EUR |
0.0750 EUR |
0.0814 EUR |
0.0800 EUR |
| 2026-02-22 |
0.0801 EUR |
1,065.8598 ARB |
0.0835 EUR |
0.0797 EUR |
0.0835 EUR |
0.0797 EUR |
| 2026-02-21 |
0.0868 EUR |
1,909.0156 ARB |
0.0825 EUR |
0.0825 EUR |
0.0886 EUR |
0.0837 EUR |
| 2026-02-20 |
0.0814 EUR |
4,997.0246 ARB |
0.0825 EUR |
0.0793 EUR |
0.0835 EUR |
0.0824 EUR |
| 2026-02-19 |
0.0871 EUR |
19,328.8221 ARB |
0.0917 EUR |
0.0829 EUR |
0.0919 EUR |
0.0829 EUR |
| 2026-02-18 |
0.0947 EUR |
43,694.1809 ARB |
0.0950 EUR |
0.0909 EUR |
0.0964 EUR |
0.0912 EUR |
| 2026-02-17 |
0.0959 EUR |
4,738.9574 ARB |
0.0967 EUR |
0.0944 EUR |
0.0977 EUR |
0.0952 EUR |
| 2026-02-16 |
0.0968 EUR |
7,739.3070 ARB |
0.0967 EUR |
0.0944 EUR |
0.0987 EUR |
0.0974 EUR |
| 2026-02-15 |
0.0991 EUR |
6,500.4762 ARB |
0.1015 EUR |
0.0948 EUR |
0.1023 EUR |
0.0963 EUR |
| 2026-02-14 |
0.1000 EUR |
10,939.9979 ARB |
0.0982 EUR |
0.0982 EUR |
0.1030 EUR |
0.1017 EUR |
| 2026-02-13 |
0.0952 EUR |
4,370.6220 ARB |
0.0931 EUR |
0.0916 EUR |
0.0979 EUR |
0.0978 EUR |
| 2026-02-12 |
0.0932 EUR |
5,594.9358 ARB |
0.0921 EUR |
0.0916 EUR |
0.0948 EUR |
0.0942 EUR |
| 2026-02-11 |
0.0910 EUR |
17,890.3101 ARB |
0.0929 EUR |
0.0886 EUR |
0.0948 EUR |
0.0911 EUR |
| 2026-02-10 |
0.0923 EUR |
11,458.5696 ARB |
0.0946 EUR |
0.0911 EUR |
0.0946 EUR |
0.0925 EUR |
| 2026-02-09 |
0.0950 EUR |
12,547.3015 ARB |
0.0980 EUR |
0.0911 EUR |
0.0991 EUR |
0.0952 EUR |
| 2026-02-08 |
0.0993 EUR |
8,082.3030 ARB |
0.1014 EUR |
0.0977 EUR |
0.1014 EUR |
0.0990 EUR |
| 2026-02-07 |
0.1019 EUR |
12,546.5612 ARB |
0.1014 EUR |
0.0977 EUR |
0.1057 EUR |
0.1017 EUR |
| 2026-02-06 |
0.0969 EUR |
59,420.3272 ARB |
0.0911 EUR |
0.0809 EUR |
0.1028 EUR |
0.1024 EUR |
| 2026-02-05 |
0.0982 EUR |
54,522.6374 ARB |
0.1085 EUR |
0.0905 EUR |
0.1094 EUR |
0.0915 EUR |
| 2026-02-04 |
0.1105 EUR |
14,782.8573 ARB |
0.1109 EUR |
0.1070 EUR |
0.1152 EUR |
0.1094 EUR |
| 2026-02-03 |
0.1111 EUR |
13,887.7523 ARB |
0.1162 EUR |
0.1053 EUR |
0.1164 EUR |
0.1098 EUR |