Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.8612 USD |
1,691.9803 APT |
2.8810 USD |
2.7350 USD |
3.0520 USD |
2.7350 USD |
| 2025-11-19 |
2.8305 USD |
2,262.1470 APT |
2.9230 USD |
2.7190 USD |
2.9230 USD |
2.8190 USD |
| 2025-11-18 |
2.8985 USD |
515.4918 APT |
2.7640 USD |
2.7640 USD |
2.9540 USD |
2.9320 USD |
| 2025-11-17 |
2.8521 USD |
1,589.6221 APT |
2.8740 USD |
2.6940 USD |
2.9490 USD |
2.7250 USD |
| 2025-11-16 |
2.8486 USD |
2,446.1696 APT |
2.8810 USD |
2.7750 USD |
2.9490 USD |
2.7820 USD |
| 2025-11-15 |
2.9371 USD |
1,140.9907 APT |
2.9480 USD |
2.9110 USD |
2.9810 USD |
2.9300 USD |
| 2025-11-14 |
2.9346 USD |
2,489.6199 APT |
2.9520 USD |
2.8220 USD |
3.1060 USD |
2.9550 USD |
| 2025-11-13 |
3.0387 USD |
1,541.0820 APT |
3.0270 USD |
2.8700 USD |
3.1510 USD |
2.8810 USD |
| 2025-11-12 |
3.0724 USD |
14,419.2650 APT |
3.0770 USD |
3.0180 USD |
3.2010 USD |
3.0830 USD |
| 2025-11-11 |
3.1639 USD |
823.2838 APT |
3.3150 USD |
3.0780 USD |
3.3150 USD |
3.0810 USD |
| 2025-11-10 |
3.2504 USD |
1,365.1137 APT |
3.2190 USD |
3.1890 USD |
3.3480 USD |
3.3480 USD |
| 2025-11-09 |
3.1751 USD |
3,909.2110 APT |
3.0620 USD |
2.9540 USD |
3.2490 USD |
3.2110 USD |
| 2025-11-08 |
3.1075 USD |
1,268.3821 APT |
3.1510 USD |
2.9980 USD |
3.1730 USD |
3.0570 USD |
| 2025-11-07 |
3.0566 USD |
10,444.0537 APT |
2.8490 USD |
2.8380 USD |
3.2630 USD |
3.1780 USD |
| 2025-11-06 |
2.6975 USD |
5,103.7995 APT |
2.6500 USD |
2.6120 USD |
2.7550 USD |
2.7430 USD |
| 2025-11-05 |
2.6339 USD |
1,606.0324 APT |
2.5250 USD |
2.4150 USD |
2.7150 USD |
2.6960 USD |
| 2025-11-04 |
2.6915 USD |
6,065.9258 APT |
2.7730 USD |
2.4060 USD |
2.7850 USD |
2.5480 USD |
| 2025-11-03 |
2.8704 USD |
4,082.7620 APT |
3.2830 USD |
2.7380 USD |
3.2830 USD |
2.7420 USD |
| 2025-11-02 |
3.3626 USD |
970.1776 APT |
3.3350 USD |
3.2490 USD |
3.3870 USD |
3.2490 USD |
| 2025-11-01 |
3.3063 USD |
1,033.7272 APT |
3.2770 USD |
3.2240 USD |
3.3350 USD |
3.3000 USD |
| 2025-10-31 |
3.2620 USD |
1,463.2741 APT |
3.2490 USD |
3.1960 USD |
3.2890 USD |
3.2480 USD |
| 2025-10-30 |
3.1910 USD |
1,608.7821 APT |
3.4150 USD |
3.1280 USD |
3.4460 USD |
3.1680 USD |
| 2025-10-29 |
3.4195 USD |
1,021.5769 APT |
3.3490 USD |
3.3060 USD |
3.4940 USD |
3.4510 USD |
| 2025-10-28 |
3.4415 USD |
1,398.7744 APT |
3.4420 USD |
3.3340 USD |
3.4890 USD |
3.3340 USD |
| 2025-10-27 |
3.4863 USD |
1,306.2159 APT |
3.5730 USD |
3.4460 USD |
3.6430 USD |
3.4520 USD |
| 2025-10-26 |
3.4867 USD |
359.2510 APT |
3.3160 USD |
3.2860 USD |
3.5970 USD |
3.5970 USD |
| 2025-10-25 |
3.2990 USD |
774.2468 APT |
3.2930 USD |
3.2630 USD |
3.3230 USD |
3.3080 USD |
| 2025-10-24 |
3.2507 USD |
495.8270 APT |
3.2400 USD |
3.2180 USD |
3.3200 USD |
3.3200 USD |
| 2025-10-23 |
3.2476 USD |
734.3484 APT |
3.2240 USD |
3.2230 USD |
3.2720 USD |
3.2340 USD |
| 2025-10-22 |
3.2738 USD |
1,049.1857 APT |
3.2930 USD |
3.1300 USD |
3.3760 USD |
3.1300 USD |
| 2025-10-21 |
3.1742 USD |
1,813.9400 APT |
3.2640 USD |
3.1280 USD |
3.3750 USD |
3.2420 USD |
| 2025-10-20 |
3.2604 USD |
600.3985 APT |
3.1510 USD |
3.1480 USD |
3.3480 USD |
3.2570 USD |
| 2025-10-19 |
3.1970 USD |
1,546.8124 APT |
3.2130 USD |
3.1680 USD |
3.2630 USD |
3.1900 USD |
| 2025-10-18 |
3.1882 USD |
5,202.9150 APT |
3.2210 USD |
3.1350 USD |
3.2240 USD |
3.2120 USD |
| 2025-10-17 |
3.1083 USD |
11,750.8183 APT |
3.3140 USD |
2.9820 USD |
3.3470 USD |
3.1940 USD |
| 2025-10-16 |
3.4057 USD |
13,149.2467 APT |
3.5380 USD |
3.2470 USD |
3.5460 USD |
3.2900 USD |
| 2025-10-15 |
3.6022 USD |
4,009.1515 APT |
3.6650 USD |
3.4480 USD |
3.7600 USD |
3.5140 USD |
| 2025-10-14 |
3.6855 USD |
11,922.0632 APT |
3.8000 USD |
3.5700 USD |
3.8150 USD |
3.6870 USD |
| 2025-10-13 |
3.7932 USD |
5,170.3932 APT |
3.9040 USD |
3.6470 USD |
3.9620 USD |
3.9550 USD |
| 2025-10-12 |
3.8502 USD |
4,609.6890 APT |
3.5400 USD |
3.5160 USD |
4.0020 USD |
3.9200 USD |
| 2025-10-11 |
3.8164 USD |
11,914.7822 APT |
3.6550 USD |
3.5210 USD |
4.1150 USD |
3.6700 USD |
| 2025-10-10 |
3.6780 USD |
63,130.3087 APT |
5.0290 USD |
1.7840 USD |
5.0930 USD |
3.6320 USD |
| 2025-10-09 |
4.9422 USD |
7,462.0881 APT |
5.1460 USD |
4.8160 USD |
5.1690 USD |
5.0160 USD |
| 2025-10-08 |
5.2581 USD |
6,358.2774 APT |
5.3240 USD |
5.1510 USD |
5.3740 USD |
5.2080 USD |
| 2025-10-07 |
5.3165 USD |
6,888.2446 APT |
5.2710 USD |
5.2170 USD |
5.4780 USD |
5.3690 USD |
| 2025-10-06 |
5.3635 USD |
4,600.1175 APT |
5.4440 USD |
5.2660 USD |
5.4890 USD |
5.2780 USD |
| 2025-10-05 |
5.4329 USD |
8,027.3630 APT |
5.2350 USD |
5.2350 USD |
5.6130 USD |
5.4870 USD |
| 2025-10-04 |
5.2710 USD |
7,271.7791 APT |
5.3530 USD |
5.1200 USD |
5.5300 USD |
5.2160 USD |
| 2025-10-03 |
5.2685 USD |
7,922.2848 APT |
5.2330 USD |
5.0800 USD |
5.4390 USD |
5.3870 USD |
| 2025-10-02 |
4.9637 USD |
13,795.2409 APT |
4.8810 USD |
4.8280 USD |
5.2350 USD |
5.2200 USD |