Crypto exchange OKEx
Market Apricot (APT) / USD
Identifier on OKEx: APT-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-06-01 | 4.7344 USD | 179.6725 APT | 4.7370 USD | 4.6650 USD | 4.7370 USD | 4.6650 USD |
2025-05-31 | 4.5871 USD | 123.2089 APT | 4.6740 USD | 4.5810 USD | 4.6740 USD | 4.6450 USD |
2025-05-30 | 4.8890 USD | 654.6735 APT | 5.1190 USD | 4.7160 USD | 5.1190 USD | 4.7220 USD |
2025-05-29 | 5.5191 USD | 109.8737 APT | 5.5290 USD | 5.1540 USD | 5.5650 USD | 5.1540 USD |
2025-05-28 | 5.3103 USD | 130.0684 APT | 5.2970 USD | 5.2970 USD | 5.3370 USD | 5.3370 USD |
2025-05-27 | 5.4500 USD | 33.1867 APT | 5.4500 USD | 5.4500 USD | 5.4500 USD | 5.4500 USD |
2025-05-26 | 5.2933 USD | 307.1130 APT | 5.3420 USD | 5.2540 USD | 5.3580 USD | 5.2540 USD |
2025-05-25 | 5.1175 USD | 681.1239 APT | 5.2720 USD | 5.0320 USD | 5.2720 USD | 5.1320 USD |
2025-05-24 | 5.4073 USD | 57.8422 APT | 5.4100 USD | 5.3890 USD | 5.4210 USD | 5.3890 USD |
2025-05-23 | 5.6038 USD | 517.9222 APT | 5.7670 USD | 5.3870 USD | 5.9910 USD | 5.3870 USD |
2025-05-22 | 5.4109 USD | 555.6778 APT | 5.3660 USD | 5.3640 USD | 5.7800 USD | 5.6890 USD |
2025-05-21 | 5.2203 USD | 246.5836 APT | 5.2450 USD | 5.1610 USD | 5.2540 USD | 5.2540 USD |
2025-05-20 | 5.1892 USD | 213.5858 APT | 5.2100 USD | 5.1490 USD | 5.2100 USD | 5.1600 USD |
2025-05-19 | 5.0028 USD | 303.1066 APT | 4.8820 USD | 4.8820 USD | 5.1700 USD | 5.1700 USD |
2025-05-18 | 5.0680 USD | 321.3085 APT | 5.1710 USD | 4.9170 USD | 5.2470 USD | 5.1030 USD |
2025-05-17 | 5.1103 USD | 4,479.6447 APT | 5.2200 USD | 5.0610 USD | 5.2200 USD | 5.0630 USD |
2025-05-16 | 5.3794 USD | 4,140.4560 APT | 5.3680 USD | 5.2220 USD | 5.3800 USD | 5.2970 USD |
2025-05-15 | 5.5358 USD | 211.6861 APT | 5.5770 USD | 5.2390 USD | 5.5910 USD | 5.2390 USD |
2025-05-14 | 5.9938 USD | 208.5765 APT | 6.0390 USD | 5.7380 USD | 6.0390 USD | 5.7380 USD |
2025-05-13 | 5.9130 USD | 320.4264 APT | 5.7580 USD | 5.7450 USD | 6.2370 USD | 6.2010 USD |
2025-05-12 | 5.9374 USD | 154.6850 APT | 5.9200 USD | 5.7590 USD | 6.0180 USD | 5.7590 USD |
2025-05-11 | 5.9307 USD | 628.2494 APT | 6.0770 USD | 5.8790 USD | 6.2600 USD | 5.9000 USD |
2025-05-10 | 5.8420 USD | 89.9757 APT | 5.5950 USD | 5.5950 USD | 6.0400 USD | 6.0400 USD |
2025-05-09 | 5.5396 USD | 1,174.6214 APT | 5.5310 USD | 5.4560 USD | 5.8370 USD | 5.5560 USD |
2025-05-08 | 5.2458 USD | 266.5682 APT | 5.1200 USD | 5.0760 USD | 5.4230 USD | 5.4230 USD |
2025-05-07 | 4.7938 USD | 71.6822 APT | 4.7520 USD | 4.6710 USD | 4.8040 USD | 4.6710 USD |
2025-05-06 | 4.7219 USD | 387.6934 APT | 4.7450 USD | 4.6970 USD | 4.7450 USD | 4.6970 USD |
2025-05-05 | 5.1347 USD | 197.9225 APT | 5.1900 USD | 5.1210 USD | 5.1900 USD | 5.1240 USD |
2025-05-04 | 5.1345 USD | 51.6066 APT | 5.1680 USD | 5.0930 USD | 5.1680 USD | 5.0930 USD |
2025-05-03 | 5.2973 USD | 325.5672 APT | 5.4210 USD | 5.1600 USD | 5.4210 USD | 5.2630 USD |
2025-05-02 | 5.4542 USD | 90.7661 APT | 5.4600 USD | 5.3880 USD | 5.4630 USD | 5.3880 USD |
2025-05-01 | 5.4559 USD | 110.9003 APT | 5.4500 USD | 5.4500 USD | 5.5500 USD | 5.5500 USD |
2025-04-30 | 5.2019 USD | 539.3521 APT | 5.3700 USD | 5.1900 USD | 5.3700 USD | 5.3700 USD |
2025-04-29 | 5.5860 USD | 277.1569 APT | 5.5780 USD | 5.4600 USD | 5.6590 USD | 5.4600 USD |
2025-04-28 | 5.5078 USD | 191.1129 APT | 5.3330 USD | 5.3330 USD | 5.6400 USD | 5.5780 USD |
2025-04-27 | 5.4922 USD | 1,413.6599 APT | 5.4580 USD | 5.3330 USD | 5.5520 USD | 5.4410 USD |
2025-04-26 | 5.5837 USD | 160.0019 APT | 5.5830 USD | 5.5490 USD | 5.6860 USD | 5.5490 USD |
2025-04-25 | 5.5393 USD | 16,053.2659 APT | 5.4840 USD | 5.3610 USD | 5.6370 USD | 5.5490 USD |
2025-04-24 | 5.2607 USD | 350.0450 APT | 5.3940 USD | 5.1900 USD | 5.6020 USD | 5.4270 USD |
2025-04-23 | 5.3360 USD | 31.6826 APT | 5.3420 USD | 5.3250 USD | 5.3940 USD | 5.3530 USD |
2025-04-22 | 5.1372 USD | 85.2380 APT | 5.0960 USD | 5.0960 USD | 5.3100 USD | 5.3100 USD |
2025-04-21 | 5.2054 USD | 113.1536 APT | 5.1020 USD | 5.1020 USD | 5.2340 USD | 5.1970 USD |
2025-04-20 | 4.9488 USD | 7.6160 APT | 4.8820 USD | 4.8820 USD | 5.0710 USD | 5.0710 USD |
2025-04-19 | 4.8416 USD | 20.8448 APT | 4.6750 USD | 4.6750 USD | 4.9490 USD | 4.9490 USD |
2025-04-18 | 4.7105 USD | 190.5280 APT | 4.6740 USD | 4.6740 USD | 4.7400 USD | 4.7400 USD |
2025-04-17 | 4.6086 USD | 175.4308 APT | 4.6390 USD | 4.5910 USD | 4.6700 USD | 4.5910 USD |
2025-04-16 | 4.5830 USD | 0.6545 APT | 4.5830 USD | 4.5830 USD | 4.5830 USD | 4.5830 USD |
2025-04-15 | 4.6760 USD | 106.9289 APT | 4.6760 USD | 4.6760 USD | 4.6760 USD | 4.6760 USD |
2025-04-14 | 4.9563 USD | 125.4797 APT | 4.9630 USD | 4.8010 USD | 4.9630 USD | 4.8960 USD |
2025-04-13 | 4.9506 USD | 496.1172 APT | 4.9310 USD | 4.7910 USD | 5.2080 USD | 4.7910 USD |
12