Crypto exchange OKEx

Market Apricot (APT) / USD

Identifier on OKEx: APT-USD
Price
12
Date Price Volume Open Low High Close
2025-06-01 4.7344 USD 179.6725 APT 4.7370 USD 4.6650 USD 4.7370 USD 4.6650 USD
2025-05-31 4.5871 USD 123.2089 APT 4.6740 USD 4.5810 USD 4.6740 USD 4.6450 USD
2025-05-30 4.8890 USD 654.6735 APT 5.1190 USD 4.7160 USD 5.1190 USD 4.7220 USD
2025-05-29 5.5191 USD 109.8737 APT 5.5290 USD 5.1540 USD 5.5650 USD 5.1540 USD
2025-05-28 5.3103 USD 130.0684 APT 5.2970 USD 5.2970 USD 5.3370 USD 5.3370 USD
2025-05-27 5.4500 USD 33.1867 APT 5.4500 USD 5.4500 USD 5.4500 USD 5.4500 USD
2025-05-26 5.2933 USD 307.1130 APT 5.3420 USD 5.2540 USD 5.3580 USD 5.2540 USD
2025-05-25 5.1175 USD 681.1239 APT 5.2720 USD 5.0320 USD 5.2720 USD 5.1320 USD
2025-05-24 5.4073 USD 57.8422 APT 5.4100 USD 5.3890 USD 5.4210 USD 5.3890 USD
2025-05-23 5.6038 USD 517.9222 APT 5.7670 USD 5.3870 USD 5.9910 USD 5.3870 USD
2025-05-22 5.4109 USD 555.6778 APT 5.3660 USD 5.3640 USD 5.7800 USD 5.6890 USD
2025-05-21 5.2203 USD 246.5836 APT 5.2450 USD 5.1610 USD 5.2540 USD 5.2540 USD
2025-05-20 5.1892 USD 213.5858 APT 5.2100 USD 5.1490 USD 5.2100 USD 5.1600 USD
2025-05-19 5.0028 USD 303.1066 APT 4.8820 USD 4.8820 USD 5.1700 USD 5.1700 USD
2025-05-18 5.0680 USD 321.3085 APT 5.1710 USD 4.9170 USD 5.2470 USD 5.1030 USD
2025-05-17 5.1103 USD 4,479.6447 APT 5.2200 USD 5.0610 USD 5.2200 USD 5.0630 USD
2025-05-16 5.3794 USD 4,140.4560 APT 5.3680 USD 5.2220 USD 5.3800 USD 5.2970 USD
2025-05-15 5.5358 USD 211.6861 APT 5.5770 USD 5.2390 USD 5.5910 USD 5.2390 USD
2025-05-14 5.9938 USD 208.5765 APT 6.0390 USD 5.7380 USD 6.0390 USD 5.7380 USD
2025-05-13 5.9130 USD 320.4264 APT 5.7580 USD 5.7450 USD 6.2370 USD 6.2010 USD
2025-05-12 5.9374 USD 154.6850 APT 5.9200 USD 5.7590 USD 6.0180 USD 5.7590 USD
2025-05-11 5.9307 USD 628.2494 APT 6.0770 USD 5.8790 USD 6.2600 USD 5.9000 USD
2025-05-10 5.8420 USD 89.9757 APT 5.5950 USD 5.5950 USD 6.0400 USD 6.0400 USD
2025-05-09 5.5396 USD 1,174.6214 APT 5.5310 USD 5.4560 USD 5.8370 USD 5.5560 USD
2025-05-08 5.2458 USD 266.5682 APT 5.1200 USD 5.0760 USD 5.4230 USD 5.4230 USD
2025-05-07 4.7938 USD 71.6822 APT 4.7520 USD 4.6710 USD 4.8040 USD 4.6710 USD
2025-05-06 4.7219 USD 387.6934 APT 4.7450 USD 4.6970 USD 4.7450 USD 4.6970 USD
2025-05-05 5.1347 USD 197.9225 APT 5.1900 USD 5.1210 USD 5.1900 USD 5.1240 USD
2025-05-04 5.1345 USD 51.6066 APT 5.1680 USD 5.0930 USD 5.1680 USD 5.0930 USD
2025-05-03 5.2973 USD 325.5672 APT 5.4210 USD 5.1600 USD 5.4210 USD 5.2630 USD
2025-05-02 5.4542 USD 90.7661 APT 5.4600 USD 5.3880 USD 5.4630 USD 5.3880 USD
2025-05-01 5.4559 USD 110.9003 APT 5.4500 USD 5.4500 USD 5.5500 USD 5.5500 USD
2025-04-30 5.2019 USD 539.3521 APT 5.3700 USD 5.1900 USD 5.3700 USD 5.3700 USD
2025-04-29 5.5860 USD 277.1569 APT 5.5780 USD 5.4600 USD 5.6590 USD 5.4600 USD
2025-04-28 5.5078 USD 191.1129 APT 5.3330 USD 5.3330 USD 5.6400 USD 5.5780 USD
2025-04-27 5.4922 USD 1,413.6599 APT 5.4580 USD 5.3330 USD 5.5520 USD 5.4410 USD
2025-04-26 5.5837 USD 160.0019 APT 5.5830 USD 5.5490 USD 5.6860 USD 5.5490 USD
2025-04-25 5.5393 USD 16,053.2659 APT 5.4840 USD 5.3610 USD 5.6370 USD 5.5490 USD
2025-04-24 5.2607 USD 350.0450 APT 5.3940 USD 5.1900 USD 5.6020 USD 5.4270 USD
2025-04-23 5.3360 USD 31.6826 APT 5.3420 USD 5.3250 USD 5.3940 USD 5.3530 USD
2025-04-22 5.1372 USD 85.2380 APT 5.0960 USD 5.0960 USD 5.3100 USD 5.3100 USD
2025-04-21 5.2054 USD 113.1536 APT 5.1020 USD 5.1020 USD 5.2340 USD 5.1970 USD
2025-04-20 4.9488 USD 7.6160 APT 4.8820 USD 4.8820 USD 5.0710 USD 5.0710 USD
2025-04-19 4.8416 USD 20.8448 APT 4.6750 USD 4.6750 USD 4.9490 USD 4.9490 USD
2025-04-18 4.7105 USD 190.5280 APT 4.6740 USD 4.6740 USD 4.7400 USD 4.7400 USD
2025-04-17 4.6086 USD 175.4308 APT 4.6390 USD 4.5910 USD 4.6700 USD 4.5910 USD
2025-04-16 4.5830 USD 0.6545 APT 4.5830 USD 4.5830 USD 4.5830 USD 4.5830 USD
2025-04-15 4.6760 USD 106.9289 APT 4.6760 USD 4.6760 USD 4.6760 USD 4.6760 USD
2025-04-14 4.9563 USD 125.4797 APT 4.9630 USD 4.8010 USD 4.9630 USD 4.8960 USD
2025-04-13 4.9506 USD 496.1172 APT 4.9310 USD 4.7910 USD 5.2080 USD 4.7910 USD
12