Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.4828 EUR |
1,187.1907 APT |
1.4820 EUR |
1.4600 EUR |
1.5550 EUR |
1.5040 EUR |
| 2025-12-05 |
1.5207 EUR |
1,299.4931 APT |
1.6680 EUR |
1.4780 EUR |
1.6680 EUR |
1.4980 EUR |
| 2025-12-04 |
1.6763 EUR |
874.5307 APT |
1.7420 EUR |
1.6420 EUR |
1.7430 EUR |
1.6780 EUR |
| 2025-12-03 |
1.7230 EUR |
258.9263 APT |
1.7060 EUR |
1.6810 EUR |
1.7470 EUR |
1.7360 EUR |
| 2025-12-02 |
1.6869 EUR |
363.5615 APT |
1.6170 EUR |
1.6160 EUR |
1.7270 EUR |
1.6840 EUR |
| 2025-12-01 |
1.5994 EUR |
841.7891 APT |
1.7100 EUR |
1.5610 EUR |
1.7100 EUR |
1.5990 EUR |
| 2025-11-30 |
1.7459 EUR |
352.0674 APT |
1.7500 EUR |
1.7110 EUR |
1.7700 EUR |
1.7200 EUR |
| 2025-11-29 |
1.7617 EUR |
472.8070 APT |
1.8390 EUR |
1.7110 EUR |
1.8390 EUR |
1.7630 EUR |
| 2025-11-28 |
1.8701 EUR |
2,301.9501 APT |
1.9550 EUR |
1.8260 EUR |
1.9580 EUR |
1.8570 EUR |
| 2025-11-27 |
1.9689 EUR |
554.2226 APT |
1.9580 EUR |
1.9280 EUR |
2.0290 EUR |
1.9570 EUR |
| 2025-11-26 |
1.9108 EUR |
1,031.9639 APT |
1.9640 EUR |
1.8690 EUR |
1.9740 EUR |
1.9610 EUR |
| 2025-11-25 |
1.9684 EUR |
2,319.6897 APT |
2.0300 EUR |
1.9050 EUR |
2.0300 EUR |
1.9900 EUR |
| 2025-11-24 |
1.9786 EUR |
2,111.2898 APT |
2.0130 EUR |
1.9430 EUR |
2.0660 EUR |
2.0360 EUR |
| 2025-11-23 |
2.0460 EUR |
211.1086 APT |
2.0260 EUR |
2.0230 EUR |
2.0660 EUR |
2.0290 EUR |
| 2025-11-22 |
2.0214 EUR |
179.1626 APT |
2.0900 EUR |
1.9860 EUR |
2.0900 EUR |
2.0290 EUR |
| 2025-11-21 |
2.1956 EUR |
910.5412 APT |
2.3740 EUR |
2.0300 EUR |
2.4430 EUR |
2.0720 EUR |
| 2025-11-20 |
2.5341 EUR |
787.1335 APT |
2.5040 EUR |
2.3740 EUR |
2.6510 EUR |
2.3830 EUR |
| 2025-11-19 |
2.4622 EUR |
651.4161 APT |
2.5100 EUR |
2.3550 EUR |
2.5230 EUR |
2.4930 EUR |
| 2025-11-18 |
2.4892 EUR |
566.1511 APT |
2.3740 EUR |
2.3680 EUR |
2.5520 EUR |
2.5170 EUR |
| 2025-11-17 |
2.4150 EUR |
644.6400 APT |
2.4500 EUR |
2.3140 EUR |
2.5400 EUR |
2.3680 EUR |
| 2025-11-16 |
2.4536 EUR |
582.1455 APT |
2.5040 EUR |
2.3680 EUR |
2.5590 EUR |
2.4400 EUR |
| 2025-11-15 |
2.5466 EUR |
285.2861 APT |
2.5250 EUR |
2.4960 EUR |
2.6000 EUR |
2.5040 EUR |
| 2025-11-14 |
2.5937 EUR |
2,109.7710 APT |
2.5570 EUR |
2.4200 EUR |
2.6900 EUR |
2.5200 EUR |
| 2025-11-13 |
2.5966 EUR |
475.8464 APT |
2.6120 EUR |
2.4660 EUR |
2.7190 EUR |
2.5770 EUR |
| 2025-11-12 |
2.6702 EUR |
953.4383 APT |
2.6640 EUR |
2.5860 EUR |
2.7650 EUR |
2.6160 EUR |
| 2025-11-11 |
2.7572 EUR |
1,922.9107 APT |
2.8490 EUR |
2.6550 EUR |
2.9170 EUR |
2.6760 EUR |
| 2025-11-10 |
2.8149 EUR |
2,744.8301 APT |
2.7720 EUR |
2.7540 EUR |
2.8920 EUR |
2.8590 EUR |
| 2025-11-09 |
2.6341 EUR |
2,958.2275 APT |
2.6550 EUR |
2.5440 EUR |
2.8100 EUR |
2.8010 EUR |
| 2025-11-08 |
2.6967 EUR |
751.4029 APT |
2.7510 EUR |
2.5800 EUR |
2.7990 EUR |
2.6780 EUR |
| 2025-11-07 |
2.6498 EUR |
9,919.6915 APT |
2.3840 EUR |
2.3840 EUR |
2.8270 EUR |
2.7330 EUR |
| 2025-11-06 |
2.3267 EUR |
10,584.8704 APT |
2.3310 EUR |
2.2650 EUR |
2.3980 EUR |
2.3590 EUR |
| 2025-11-05 |
2.3199 EUR |
4,129.1187 APT |
2.2220 EUR |
2.1130 EUR |
2.3530 EUR |
2.3530 EUR |
| 2025-11-04 |
2.3000 EUR |
1,876.1121 APT |
2.4200 EUR |
2.0900 EUR |
2.4640 EUR |
2.2270 EUR |
| 2025-11-03 |
2.5723 EUR |
1,119.7545 APT |
2.9040 EUR |
2.3760 EUR |
2.9040 EUR |
2.3980 EUR |
| 2025-11-02 |
2.9124 EUR |
403.9287 APT |
2.8820 EUR |
2.8260 EUR |
2.9630 EUR |
2.9300 EUR |
| 2025-11-01 |
2.8627 EUR |
51.2874 APT |
2.8380 EUR |
2.8030 EUR |
2.8870 EUR |
2.8830 EUR |
| 2025-10-31 |
2.8102 EUR |
242.5229 APT |
2.7720 EUR |
2.7720 EUR |
2.8620 EUR |
2.8160 EUR |
| 2025-10-30 |
2.8395 EUR |
896.9579 APT |
2.9180 EUR |
2.6570 EUR |
2.9780 EUR |
2.7650 EUR |
| 2025-10-29 |
2.9118 EUR |
889.3413 APT |
2.8690 EUR |
2.8620 EUR |
3.0220 EUR |
2.9370 EUR |
| 2025-10-28 |
2.9317 EUR |
1,528.9750 APT |
2.9700 EUR |
2.8380 EUR |
3.0170 EUR |
2.8830 EUR |
| 2025-10-27 |
3.0579 EUR |
1,745.0763 APT |
3.0780 EUR |
2.9410 EUR |
3.1320 EUR |
2.9480 EUR |
| 2025-10-26 |
3.0165 EUR |
879.8759 APT |
2.8440 EUR |
2.8260 EUR |
3.1100 EUR |
3.0790 EUR |
| 2025-10-25 |
2.8429 EUR |
347.7046 APT |
2.8600 EUR |
2.7970 EUR |
2.8600 EUR |
2.8530 EUR |
| 2025-10-24 |
2.7999 EUR |
2,904.1749 APT |
2.7960 EUR |
2.7330 EUR |
2.8510 EUR |
2.8330 EUR |
| 2025-10-23 |
2.8266 EUR |
11,478.9591 APT |
2.7610 EUR |
2.7460 EUR |
2.8600 EUR |
2.7940 EUR |
| 2025-10-22 |
2.7643 EUR |
31,171.5932 APT |
2.8040 EUR |
2.6750 EUR |
2.9210 EUR |
2.7530 EUR |
| 2025-10-21 |
2.7763 EUR |
19,519.9952 APT |
2.7940 EUR |
2.6790 EUR |
2.9050 EUR |
2.7810 EUR |
| 2025-10-20 |
2.8254 EUR |
4,845.5286 APT |
2.7440 EUR |
2.6890 EUR |
2.8860 EUR |
2.8000 EUR |
| 2025-10-19 |
2.7556 EUR |
12,911.1733 APT |
2.7520 EUR |
2.6890 EUR |
2.8030 EUR |
2.7370 EUR |
| 2025-10-18 |
2.7492 EUR |
9,392.9855 APT |
2.7480 EUR |
2.6850 EUR |
2.7770 EUR |
2.7560 EUR |