Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-26 |
0.4838 EUR |
184.0000 APT |
0.4824 EUR |
0.4816 EUR |
0.4851 EUR |
0.4837 EUR |
| 2026-08-25 |
0.5130 EUR |
14,784.5666 APT |
0.5225 EUR |
0.4786 EUR |
0.5355 EUR |
0.4824 EUR |
| 2026-08-24 |
0.5282 EUR |
6,861.7626 APT |
0.5475 EUR |
0.5163 EUR |
0.5476 EUR |
0.5225 EUR |
| 2026-08-23 |
0.5394 EUR |
10,388.2798 APT |
0.5403 EUR |
0.5115 EUR |
0.5681 EUR |
0.5474 EUR |
| 2026-08-22 |
0.5610 EUR |
7,587.2157 APT |
0.5559 EUR |
0.5147 EUR |
0.6113 EUR |
0.5403 EUR |
| 2026-08-21 |
0.5284 EUR |
22,626.0778 APT |
0.4936 EUR |
0.4907 EUR |
0.5625 EUR |
0.5559 EUR |
| 2026-08-20 |
0.4886 EUR |
28,329.9379 APT |
0.4838 EUR |
0.4754 EUR |
0.5022 EUR |
0.4936 EUR |
| 2026-08-19 |
0.4692 EUR |
10,426.6979 APT |
0.4567 EUR |
0.4535 EUR |
0.4887 EUR |
0.4837 EUR |
| 2026-08-18 |
0.4544 EUR |
9,064.2205 APT |
0.4590 EUR |
0.4474 EUR |
0.4614 EUR |
0.4567 EUR |
| 2026-08-17 |
0.4521 EUR |
7,962.4185 APT |
0.4480 EUR |
0.4456 EUR |
0.4619 EUR |
0.4590 EUR |
| 2026-08-16 |
0.4566 EUR |
13,962.1433 APT |
0.4647 EUR |
0.4455 EUR |
0.4669 EUR |
0.4480 EUR |
| 2026-08-15 |
0.4686 EUR |
41,219.5393 APT |
0.4691 EUR |
0.4627 EUR |
0.4728 EUR |
0.4647 EUR |
| 2026-08-14 |
0.4706 EUR |
16,229.3546 APT |
0.4859 EUR |
0.4606 EUR |
0.4860 EUR |
0.4690 EUR |
| 2026-08-13 |
0.4881 EUR |
6,998.9051 APT |
0.4855 EUR |
0.4819 EUR |
0.4933 EUR |
0.4859 EUR |
| 2026-08-12 |
0.4942 EUR |
11,629.7776 APT |
0.5020 EUR |
0.4812 EUR |
0.5020 EUR |
0.4855 EUR |
| 2026-08-11 |
0.5045 EUR |
8,244.9798 APT |
0.5097 EUR |
0.4949 EUR |
0.5118 EUR |
0.5020 EUR |
| 2026-08-10 |
0.5138 EUR |
14,737.1025 APT |
0.5097 EUR |
0.5072 EUR |
0.5196 EUR |
0.5097 EUR |
| 2026-08-09 |
0.5202 EUR |
9,819.5987 APT |
0.5229 EUR |
0.5096 EUR |
0.5315 EUR |
0.5105 EUR |
| 2026-08-08 |
0.5186 EUR |
2,220.8029 APT |
0.5017 EUR |
0.4974 EUR |
0.5293 EUR |
0.5229 EUR |
| 2026-08-07 |
0.5098 EUR |
5,573.1360 APT |
0.5131 EUR |
0.5010 EUR |
0.5171 EUR |
0.5020 EUR |
| 2026-08-06 |
0.5138 EUR |
5,898.3558 APT |
0.5126 EUR |
0.5084 EUR |
0.5244 EUR |
0.5131 EUR |
| 2026-08-05 |
0.5080 EUR |
7,377.5310 APT |
0.5010 EUR |
0.4990 EUR |
0.5167 EUR |
0.5125 EUR |
| 2026-08-04 |
0.5005 EUR |
7,408.8265 APT |
0.5005 EUR |
0.4953 EUR |
0.5061 EUR |
0.5010 EUR |
| 2026-08-03 |
0.4923 EUR |
7,789.0489 APT |
0.4881 EUR |
0.4812 EUR |
0.5036 EUR |
0.5005 EUR |
| 2026-08-02 |
0.4895 EUR |
7,166.3129 APT |
0.4798 EUR |
0.4798 EUR |
0.4957 EUR |
0.4881 EUR |
| 2026-08-01 |
0.4826 EUR |
7,779.1675 APT |
0.4833 EUR |
0.4737 EUR |
0.4872 EUR |
0.4798 EUR |
| 2026-07-31 |
0.4906 EUR |
6,889.4248 APT |
0.4940 EUR |
0.4823 EUR |
0.5009 EUR |
0.4833 EUR |
| 2026-07-30 |
0.4971 EUR |
6,283.7029 APT |
0.4925 EUR |
0.4899 EUR |
0.5067 EUR |
0.4940 EUR |
| 2026-07-29 |
0.4961 EUR |
20,487.0978 APT |
0.5158 EUR |
0.4809 EUR |
0.5187 EUR |
0.4925 EUR |
| 2026-07-28 |
0.5157 EUR |
10,763.9813 APT |
0.5216 EUR |
0.5067 EUR |
0.5224 EUR |
0.5158 EUR |
| 2026-07-27 |
0.5421 EUR |
10,181.7623 APT |
0.5518 EUR |
0.5192 EUR |
0.5555 EUR |
0.5214 EUR |
| 2026-07-26 |
0.5481 EUR |
6,901.8383 APT |
0.5378 EUR |
0.5334 EUR |
0.5617 EUR |
0.5518 EUR |
| 2026-07-25 |
0.5285 EUR |
10,929.5275 APT |
0.5292 EUR |
0.5224 EUR |
0.5431 EUR |
0.5374 EUR |
| 2026-07-24 |
0.5379 EUR |
5,883.7389 APT |
0.5436 EUR |
0.5268 EUR |
0.5511 EUR |
0.5292 EUR |
| 2026-07-23 |
0.5429 EUR |
7,844.2391 APT |
0.5462 EUR |
0.5330 EUR |
0.5544 EUR |
0.5436 EUR |
| 2026-07-22 |
0.5378 EUR |
8,328.7155 APT |
0.5340 EUR |
0.5259 EUR |
0.5523 EUR |
0.5462 EUR |
| 2026-07-21 |
0.5349 EUR |
8,173.7830 APT |
0.5293 EUR |
0.5217 EUR |
0.5419 EUR |
0.5340 EUR |
| 2026-07-20 |
0.5186 EUR |
8,017.2850 APT |
0.5213 EUR |
0.5065 EUR |
0.5311 EUR |
0.5294 EUR |
| 2026-07-19 |
0.5253 EUR |
6,414.7200 APT |
0.5325 EUR |
0.5166 EUR |
0.5345 EUR |
0.5213 EUR |
| 2026-07-18 |
0.5347 EUR |
6,348.3949 APT |
0.5442 EUR |
0.5268 EUR |
0.5494 EUR |
0.5325 EUR |
| 2026-07-17 |
0.5306 EUR |
7,689.9286 APT |
0.5334 EUR |
0.5178 EUR |
0.5440 EUR |
0.5437 EUR |
| 2026-07-16 |
0.5374 EUR |
6,233.0148 APT |
0.5443 EUR |
0.5282 EUR |
0.5463 EUR |
0.5335 EUR |
| 2026-07-15 |
0.5445 EUR |
5,832.5766 APT |
0.5431 EUR |
0.5355 EUR |
0.5534 EUR |
0.5443 EUR |
| 2026-07-14 |
0.5332 EUR |
6,325.5450 APT |
0.5202 EUR |
0.5177 EUR |
0.5494 EUR |
0.5429 EUR |
| 2026-07-13 |
0.5246 EUR |
5,927.3335 APT |
0.5364 EUR |
0.5084 EUR |
0.5449 EUR |
0.5202 EUR |
| 2026-07-12 |
0.5432 EUR |
9,501.1368 APT |
0.5481 EUR |
0.5319 EUR |
0.5531 EUR |
0.5364 EUR |
| 2026-07-11 |
0.5573 EUR |
5,894.4025 APT |
0.5525 EUR |
0.5476 EUR |
0.5675 EUR |
0.5481 EUR |
| 2026-07-10 |
0.5517 EUR |
6,250.4927 APT |
0.5476 EUR |
0.5421 EUR |
0.5578 EUR |
0.5524 EUR |
| 2026-07-09 |
0.5489 EUR |
6,020.0244 APT |
0.5405 EUR |
0.5375 EUR |
0.5574 EUR |
0.5477 EUR |
| 2026-07-08 |
0.5413 EUR |
10,673.2015 APT |
0.5521 EUR |
0.5223 EUR |
0.5572 EUR |
0.5412 EUR |