Identifier on OKEx: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0430 USDT |
49,140,046.0466 APM |
0.0437 USDT |
0.0411 USDT |
0.0450 USDT |
0.0438 USDT |
| 2020-08-07 |
0.0419 USDT |
88,412,668.8066 APM |
0.0422 USDT |
0.0402 USDT |
0.0450 USDT |
0.0422 USDT |
| 2020-08-06 |
0.0418 USDT |
56,531,856.9994 APM |
0.0416 USDT |
0.0381 USDT |
0.0440 USDT |
0.0416 USDT |
| 2020-08-05 |
0.0424 USDT |
51,395,020.9704 APM |
0.0419 USDT |
0.0381 USDT |
0.0476 USDT |
0.0419 USDT |
| 2020-08-04 |
0.0437 USDT |
59,208,366.5490 APM |
0.0430 USDT |
0.0413 USDT |
0.0513 USDT |
0.0430 USDT |
| 2020-08-03 |
0.0415 USDT |
52,658,719.7375 APM |
0.0444 USDT |
0.0375 USDT |
0.0513 USDT |
0.0444 USDT |
| 2020-08-02 |
0.0390 USDT |
53,717,471.6415 APM |
0.0386 USDT |
0.0370 USDT |
0.0449 USDT |
0.0386 USDT |
| 2020-08-01 |
0.0393 USDT |
49,397,113.8295 APM |
0.0394 USDT |
0.0370 USDT |
0.0401 USDT |
0.0394 USDT |
| 2020-07-31 |
0.0394 USDT |
51,518,136.8033 APM |
0.0393 USDT |
0.0385 USDT |
0.0405 USDT |
0.0393 USDT |
| 2020-07-30 |
0.0393 USDT |
50,130,092.8685 APM |
0.0394 USDT |
0.0385 USDT |
0.0405 USDT |
0.0394 USDT |
| 2020-07-29 |
0.0397 USDT |
51,295,283.0510 APM |
0.0393 USDT |
0.0390 USDT |
0.0406 USDT |
0.0393 USDT |
| 2020-07-28 |
0.0398 USDT |
51,344,689.6517 APM |
0.0401 USDT |
0.0390 USDT |
0.0420 USDT |
0.0401 USDT |
| 2020-07-27 |
0.0398 USDT |
47,850,970.3805 APM |
0.0395 USDT |
0.0386 USDT |
0.0420 USDT |
0.0394 USDT |
| 2020-07-26 |
0.0402 USDT |
46,113,752.6518 APM |
0.0401 USDT |
0.0381 USDT |
0.0419 USDT |
0.0401 USDT |
| 2020-07-25 |
0.0411 USDT |
45,397,965.4579 APM |
0.0402 USDT |
0.0381 USDT |
0.0422 USDT |
0.0402 USDT |
| 2020-07-24 |
0.0421 USDT |
43,892,801.8035 APM |
0.0420 USDT |
0.0386 USDT |
0.0430 USDT |
0.0420 USDT |
| 2020-07-23 |
0.0424 USDT |
42,356,474.7711 APM |
0.0422 USDT |
0.0419 USDT |
0.0433 USDT |
0.0422 USDT |
| 2020-07-22 |
0.0425 USDT |
45,742,342.8631 APM |
0.0426 USDT |
0.0419 USDT |
0.0435 USDT |
0.0427 USDT |
| 2020-07-21 |
0.0423 USDT |
45,849,259.0245 APM |
0.0423 USDT |
0.0419 USDT |
0.0435 USDT |
0.0423 USDT |
| 2020-07-20 |
0.0426 USDT |
44,691,275.9292 APM |
0.0422 USDT |
0.0410 USDT |
0.0438 USDT |
0.0423 USDT |
| 2020-07-19 |
0.0432 USDT |
44,844,893.4082 APM |
0.0430 USDT |
0.0410 USDT |
0.0448 USDT |
0.0430 USDT |
| 2020-07-18 |
0.0440 USDT |
42,665,456.6913 APM |
0.0434 USDT |
0.0415 USDT |
0.0493 USDT |
0.0434 USDT |
| 2020-07-17 |
0.0436 USDT |
42,114,388.8005 APM |
0.0447 USDT |
0.0422 USDT |
0.0493 USDT |
0.0447 USDT |
| 2020-07-16 |
0.0439 USDT |
45,541,413.7371 APM |
0.0426 USDT |
0.0400 USDT |
0.0458 USDT |
0.0426 USDT |
| 2020-07-15 |
0.0456 USDT |
44,788,874.4475 APM |
0.0453 USDT |
0.0400 USDT |
0.0470 USDT |
0.0453 USDT |
| 2020-07-14 |
0.0475 USDT |
41,488,006.9811 APM |
0.0460 USDT |
0.0451 USDT |
0.0493 USDT |
0.0460 USDT |
| 2020-07-13 |
0.0485 USDT |
42,451,465.7270 APM |
0.0490 USDT |
0.0459 USDT |
0.0493 USDT |
0.0490 USDT |
| 2020-07-12 |
0.0481 USDT |
30,089,043.3278 APM |
0.0481 USDT |
0.0471 USDT |
0.0491 USDT |
0.0481 USDT |
| 2020-07-11 |
0.0481 USDT |
41,349,653.3120 APM |
0.0480 USDT |
0.0473 USDT |
0.0499 USDT |
0.0480 USDT |
| 2020-07-10 |
0.0489 USDT |
12,277,895.5925 APM |
0.0482 USDT |
0.0473 USDT |
0.0535 USDT |
0.0482 USDT |
| 2020-07-09 |
0.0497 USDT |
24,553,199.2248 APM |
0.0495 USDT |
0.0469 USDT |
0.0621 USDT |
0.0494 USDT |
| 2020-07-08 |
0.0509 USDT |
11,478,339.4441 APM |
0.0500 USDT |
0.0469 USDT |
0.0621 USDT |
0.0500 USDT |
| 2020-07-07 |
0.0522 USDT |
10,595,985.2609 APM |
0.0518 USDT |
0.0498 USDT |
0.0550 USDT |
0.0519 USDT |
| 2020-07-06 |
0.0530 USDT |
13,246,548.7821 APM |
0.0526 USDT |
0.0466 USDT |
0.0548 USDT |
0.0527 USDT |
| 2020-07-05 |
0.0535 USDT |
13,476,881.4924 APM |
0.0534 USDT |
0.0466 USDT |
0.0580 USDT |
0.0535 USDT |
| 2020-07-04 |
0.0543 USDT |
35,548,135.3303 APM |
0.0535 USDT |
0.0533 USDT |
0.0820 USDT |
0.0535 USDT |
| 2020-07-03 |
0.0586 USDT |
32,718,266.0084 APM |
0.0552 USDT |
0.0510 USDT |
0.0913 USDT |
0.0552 USDT |
| 2020-07-02 |
0.0619 USDT |
11,931,404.4919 APM |
0.0621 USDT |
0.0510 USDT |
0.0913 USDT |
0.0620 USDT |
| 2020-07-01 |
0.0619 USDT |
19,644,652.1671 APM |
0.0618 USDT |
0.0550 USDT |
0.0820 USDT |
0.0618 USDT |
| 2020-06-30 |
0.0635 USDT |
10,315,554.0985 APM |
0.0620 USDT |
0.0550 USDT |
0.0820 USDT |
0.0620 USDT |
| 2020-06-29 |
0.0665 USDT |
9,759,397.9563 APM |
0.0649 USDT |
0.0610 USDT |
0.0699 USDT |
0.0648 USDT |
| 2020-06-28 |
0.0718 USDT |
12,464,589.1984 APM |
0.0682 USDT |
0.0638 USDT |
0.0791 USDT |
0.0681 USDT |
| 2020-06-27 |
0.0750 USDT |
10,827,933.5885 APM |
0.0754 USDT |
0.0666 USDT |
0.0805 USDT |
0.0754 USDT |
| 2020-06-26 |
0.0793 USDT |
9,303,057.4067 APM |
0.0746 USDT |
0.0689 USDT |
0.0851 USDT |
0.0746 USDT |
| 2020-06-25 |
0.0826 USDT |
6,669,238.2661 APM |
0.0841 USDT |
0.0718 USDT |
0.0945 USDT |
0.0842 USDT |
| 2020-06-24 |
0.0862 USDT |
4,433,568.7782 APM |
0.0811 USDT |
0.0800 USDT |
0.0945 USDT |
0.0810 USDT |
| 2020-06-23 |
0.0922 USDT |
7,163,940.2956 APM |
0.0914 USDT |
0.0800 USDT |
0.0932 USDT |
0.0914 USDT |
| 2020-06-22 |
0.0922 USDT |
7,163,940.2956 APM |
0.0930 USDT |
0.0899 USDT |
0.0932 USDT |
0.0914 USDT |
| 2020-06-21 |
0.0934 USDT |
8,920,950.5686 APM |
0.0937 USDT |
0.0900 USDT |
0.1100 USDT |
0.0930 USDT |
| 2020-06-20 |
0.0978 USDT |
8,831,233.5415 APM |
0.1020 USDT |
0.0900 USDT |
0.1049 USDT |
0.0937 USDT |