Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
2.0450 USDT |
2,825,296.7505 API3 |
1.9990 USDT |
1.8570 USDT |
2.1570 USDT |
2.0910 USDT |
| 2021-01-12 |
1.9135 USDT |
2,834,220.3154 API3 |
1.8290 USDT |
1.7000 USDT |
2.1510 USDT |
1.9980 USDT |
| 2021-01-11 |
2.0525 USDT |
3,545,008.9203 API3 |
2.2770 USDT |
1.7000 USDT |
2.3050 USDT |
1.8280 USDT |
| 2021-01-10 |
2.2065 USDT |
2,642,266.1463 API3 |
2.1360 USDT |
1.9000 USDT |
2.5440 USDT |
2.2770 USDT |
| 2021-01-09 |
2.2525 USDT |
2,384,871.9434 API3 |
2.3700 USDT |
2.1000 USDT |
2.4400 USDT |
2.1350 USDT |
| 2021-01-08 |
2.4080 USDT |
2,328,251.7957 API3 |
2.4420 USDT |
2.1000 USDT |
2.6500 USDT |
2.3740 USDT |
| 2021-01-07 |
2.4785 USDT |
2,800,527.3816 API3 |
2.5160 USDT |
2.2070 USDT |
2.6600 USDT |
2.4410 USDT |
| 2021-01-06 |
2.4865 USDT |
2,780,015.9809 API3 |
2.4540 USDT |
2.3330 USDT |
2.9140 USDT |
2.5190 USDT |
| 2021-01-05 |
2.3295 USDT |
4,135,489.3595 API3 |
2.2070 USDT |
2.0410 USDT |
2.5230 USDT |
2.4520 USDT |
| 2021-01-04 |
2.0195 USDT |
4,005,392.5697 API3 |
2.2070 USDT |
1.8100 USDT |
2.5230 USDT |
2.2060 USDT |
| 2021-01-03 |
1.7980 USDT |
3,036,217.7508 API3 |
1.8330 USDT |
1.7160 USDT |
2.3000 USDT |
1.8330 USDT |
| 2021-01-02 |
1.8065 USDT |
2,947,912.4002 API3 |
1.7630 USDT |
1.7000 USDT |
2.0500 USDT |
1.7620 USDT |
| 2021-01-01 |
1.8125 USDT |
3,562,001.4921 API3 |
1.8510 USDT |
1.5740 USDT |
1.9900 USDT |
1.8510 USDT |
| 2020-12-31 |
1.8040 USDT |
3,186,213.8082 API3 |
1.7740 USDT |
1.5550 USDT |
1.9900 USDT |
1.7720 USDT |
| 2020-12-30 |
1.8545 USDT |
2,733,675.4765 API3 |
1.8360 USDT |
1.5550 USDT |
2.0000 USDT |
1.8330 USDT |
| 2020-12-29 |
1.9955 USDT |
2,570,161.8422 API3 |
1.8760 USDT |
1.7610 USDT |
2.2130 USDT |
1.8790 USDT |
| 2020-12-28 |
2.1640 USDT |
1,963,931.8719 API3 |
2.1120 USDT |
1.7900 USDT |
2.2700 USDT |
2.1070 USDT |
| 2020-12-27 |
2.2130 USDT |
2,241,355.5499 API3 |
2.2210 USDT |
2.0610 USDT |
2.4200 USDT |
2.2200 USDT |
| 2020-12-26 |
2.1410 USDT |
2,049,302.8512 API3 |
2.2060 USDT |
2.0580 USDT |
2.4200 USDT |
2.2070 USDT |
| 2020-12-25 |
2.2005 USDT |
2,753,978.6869 API3 |
2.0750 USDT |
2.0450 USDT |
2.4240 USDT |
2.0730 USDT |
| 2020-12-24 |
2.3410 USDT |
3,100,243.0998 API3 |
2.3280 USDT |
1.9300 USDT |
2.4240 USDT |
2.3260 USDT |
| 2020-12-23 |
2.5075 USDT |
3,081,712.4822 API3 |
2.3560 USDT |
1.9300 USDT |
2.7510 USDT |
2.3550 USDT |
| 2020-12-22 |
2.6065 USDT |
4,648,747.9536 API3 |
2.6600 USDT |
2.0490 USDT |
3.1000 USDT |
2.6640 USDT |
| 2020-12-21 |
2.7865 USDT |
5,433,960.9549 API3 |
2.5490 USDT |
2.2340 USDT |
3.2950 USDT |
2.5480 USDT |
| 2020-12-20 |
2.9400 USDT |
4,063,946.4998 API3 |
3.0250 USDT |
2.2340 USDT |
3.4480 USDT |
3.0270 USDT |
| 2020-12-19 |
2.4835 USDT |
3,762,691.0199 API3 |
2.8530 USDT |
2.0500 USDT |
3.4480 USDT |
2.8520 USDT |
| 2020-12-18 |
2.0850 USDT |
2,644,086.5276 API3 |
2.1150 USDT |
1.8500 USDT |
3.1530 USDT |
2.1140 USDT |
| 2020-12-17 |
1.9615 USDT |
3,302,606.0362 API3 |
2.0560 USDT |
1.8360 USDT |
2.1770 USDT |
2.0560 USDT |
| 2020-12-16 |
1.9295 USDT |
2,355,572.1217 API3 |
1.8670 USDT |
1.8360 USDT |
2.1240 USDT |
1.8690 USDT |
| 2020-12-15 |
2.0650 USDT |
2,014,697.4901 API3 |
1.9900 USDT |
1.8410 USDT |
2.2000 USDT |
1.9930 USDT |
| 2020-12-14 |
2.1355 USDT |
2,217,842.7232 API3 |
2.1370 USDT |
1.8710 USDT |
2.4000 USDT |
2.1370 USDT |
| 2020-12-13 |
2.0545 USDT |
3,101,182.2989 API3 |
2.1340 USDT |
1.9110 USDT |
2.4000 USDT |
2.1340 USDT |
| 2020-12-12 |
1.9315 USDT |
3,688,073.3490 API3 |
1.9750 USDT |
1.7780 USDT |
2.1970 USDT |
1.9750 USDT |
| 2020-12-11 |
1.9340 USDT |
3,787,476.2877 API3 |
1.8880 USDT |
1.7240 USDT |
2.1630 USDT |
1.8890 USDT |
| 2020-12-10 |
2.0380 USDT |
4,188,791.3114 API3 |
1.9790 USDT |
1.7240 USDT |
2.2350 USDT |
1.9810 USDT |
| 2020-12-09 |
1.7400 USDT |
2,491,482.0028 API3 |
2.0950 USDT |
1.3850 USDT |
2.2350 USDT |
2.0950 USDT |
| 2020-12-08 |
1.7400 USDT |
2,491,482.0028 API3 |
1.3850 USDT |
1.3850 USDT |
2.2230 USDT |
2.0950 USDT |