Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
5.3360 USDT |
2,316,643.8035 API3 |
5.5970 USDT |
4.9000 USDT |
5.7520 USDT |
5.0750 USDT |
| 2021-03-03 |
5.5500 USDT |
2,732,245.6508 API3 |
5.5040 USDT |
4.8210 USDT |
5.9700 USDT |
5.5960 USDT |
| 2021-03-02 |
5.6380 USDT |
3,524,917.1199 API3 |
5.7680 USDT |
4.8000 USDT |
5.9990 USDT |
5.5080 USDT |
| 2021-03-01 |
4.6800 USDT |
4,390,598.6369 API3 |
3.5970 USDT |
3.3230 USDT |
5.8580 USDT |
5.7630 USDT |
| 2021-02-28 |
3.9440 USDT |
2,590,528.1299 API3 |
4.2930 USDT |
3.4910 USDT |
4.3200 USDT |
3.5950 USDT |
| 2021-02-27 |
4.2510 USDT |
2,656,372.6809 API3 |
4.2100 USDT |
3.8020 USDT |
4.5030 USDT |
4.2920 USDT |
| 2021-02-26 |
4.4595 USDT |
2,874,517.2746 API3 |
4.7040 USDT |
3.6790 USDT |
4.7520 USDT |
4.2150 USDT |
| 2021-02-25 |
4.5870 USDT |
2,844,059.7402 API3 |
4.4720 USDT |
4.1110 USDT |
4.8410 USDT |
4.7020 USDT |
| 2021-02-24 |
4.3980 USDT |
3,776,285.7917 API3 |
4.3280 USDT |
3.9110 USDT |
5.0980 USDT |
4.4680 USDT |
| 2021-02-23 |
4.5445 USDT |
3,794,720.6557 API3 |
4.7660 USDT |
3.6000 USDT |
5.1930 USDT |
4.3230 USDT |
| 2021-02-22 |
5.1615 USDT |
3,270,206.5887 API3 |
5.5500 USDT |
4.5000 USDT |
5.5590 USDT |
4.7730 USDT |
| 2021-02-21 |
5.6150 USDT |
2,751,349.0995 API3 |
5.6810 USDT |
5.0550 USDT |
6.1920 USDT |
5.5490 USDT |
| 2021-02-20 |
5.8210 USDT |
3,130,434.3146 API3 |
5.9600 USDT |
5.4120 USDT |
6.1920 USDT |
5.6820 USDT |
| 2021-02-19 |
5.8950 USDT |
3,029,908.5744 API3 |
5.8240 USDT |
5.6510 USDT |
6.9600 USDT |
5.9660 USDT |
| 2021-02-18 |
5.9170 USDT |
2,251,332.2698 API3 |
6.0070 USDT |
5.7210 USDT |
6.9600 USDT |
5.8270 USDT |
| 2021-02-17 |
5.9640 USDT |
2,410,893.0431 API3 |
5.9260 USDT |
5.5090 USDT |
6.2000 USDT |
6.0020 USDT |
| 2021-02-16 |
6.0380 USDT |
2,269,651.6918 API3 |
6.1480 USDT |
5.6000 USDT |
6.4870 USDT |
5.9280 USDT |
| 2021-02-15 |
6.2270 USDT |
2,689,259.3996 API3 |
6.3100 USDT |
5.2110 USDT |
6.6960 USDT |
6.1440 USDT |
| 2021-02-14 |
6.6995 USDT |
2,329,877.9425 API3 |
7.0850 USDT |
6.0810 USDT |
7.2990 USDT |
6.3140 USDT |
| 2021-02-13 |
7.0855 USDT |
3,319,071.8312 API3 |
7.0920 USDT |
6.5040 USDT |
7.8800 USDT |
7.0790 USDT |
| 2021-02-12 |
6.4140 USDT |
3,065,534.3475 API3 |
5.7350 USDT |
5.3370 USDT |
7.8800 USDT |
7.0930 USDT |
| 2021-02-11 |
5.4550 USDT |
3,023,790.5273 API3 |
5.1780 USDT |
5.1000 USDT |
6.0180 USDT |
5.7320 USDT |
| 2021-02-10 |
4.8875 USDT |
3,671,276.9720 API3 |
4.5970 USDT |
4.5200 USDT |
6.2000 USDT |
5.1780 USDT |
| 2021-02-09 |
4.6385 USDT |
2,098,770.9091 API3 |
4.6770 USDT |
4.4850 USDT |
4.8420 USDT |
4.6000 USDT |
| 2021-02-08 |
4.5915 USDT |
2,411,543.1771 API3 |
4.5040 USDT |
4.3610 USDT |
4.9830 USDT |
4.6790 USDT |
| 2021-02-07 |
4.4930 USDT |
2,571,711.6291 API3 |
4.4800 USDT |
4.2900 USDT |
4.9550 USDT |
4.5060 USDT |
| 2021-02-06 |
4.7665 USDT |
2,419,415.6906 API3 |
5.0560 USDT |
4.4530 USDT |
5.3440 USDT |
4.4770 USDT |
| 2021-02-05 |
5.0270 USDT |
2,465,490.9787 API3 |
4.9980 USDT |
4.8200 USDT |
5.6770 USDT |
5.0560 USDT |
| 2021-02-04 |
5.0945 USDT |
3,309,975.5271 API3 |
5.1880 USDT |
4.8200 USDT |
5.9400 USDT |
5.0010 USDT |
| 2021-02-03 |
4.8880 USDT |
2,267,421.6784 API3 |
4.5890 USDT |
4.5560 USDT |
5.9400 USDT |
5.1870 USDT |
| 2021-02-02 |
4.5005 USDT |
2,329,652.3432 API3 |
4.4150 USDT |
4.1510 USDT |
4.8950 USDT |
4.5860 USDT |
| 2021-02-01 |
4.4905 USDT |
2,922,032.8803 API3 |
4.5640 USDT |
4.1500 USDT |
4.9070 USDT |
4.4170 USDT |
| 2021-01-31 |
4.8860 USDT |
2,308,536.0107 API3 |
5.2040 USDT |
4.3750 USDT |
5.2120 USDT |
4.5680 USDT |
| 2021-01-30 |
5.1605 USDT |
2,325,558.5478 API3 |
5.1150 USDT |
4.5850 USDT |
5.4890 USDT |
5.2060 USDT |
| 2021-01-29 |
5.1845 USDT |
3,053,514.6380 API3 |
5.2470 USDT |
4.5850 USDT |
5.6780 USDT |
5.1220 USDT |
| 2021-01-28 |
5.0250 USDT |
2,689,936.2453 API3 |
4.7960 USDT |
4.5200 USDT |
5.6780 USDT |
5.2540 USDT |
| 2021-01-27 |
4.9880 USDT |
2,739,249.8467 API3 |
5.1850 USDT |
4.5310 USDT |
5.5730 USDT |
4.7910 USDT |
| 2021-01-26 |
5.4095 USDT |
2,422,897.3674 API3 |
5.6350 USDT |
4.6500 USDT |
5.6630 USDT |
5.1840 USDT |
| 2021-01-25 |
5.7350 USDT |
2,308,168.5374 API3 |
5.8330 USDT |
5.0470 USDT |
6.0800 USDT |
5.6370 USDT |
| 2021-01-24 |
5.7400 USDT |
2,764,534.2155 API3 |
5.6460 USDT |
5.2570 USDT |
6.3000 USDT |
5.8340 USDT |
| 2021-01-23 |
5.5595 USDT |
3,159,088.9935 API3 |
5.4660 USDT |
4.9010 USDT |
6.1970 USDT |
5.6530 USDT |
| 2021-01-22 |
4.8705 USDT |
3,975,925.2602 API3 |
4.2720 USDT |
3.8530 USDT |
5.7770 USDT |
5.4690 USDT |
| 2021-01-21 |
4.1515 USDT |
3,516,438.8978 API3 |
4.0350 USDT |
3.8150 USDT |
4.8590 USDT |
4.2680 USDT |
| 2021-01-20 |
3.9585 USDT |
3,424,530.9160 API3 |
3.8850 USDT |
3.7020 USDT |
4.5990 USDT |
4.0320 USDT |
| 2021-01-19 |
4.0435 USDT |
3,359,303.6394 API3 |
4.1990 USDT |
3.6940 USDT |
4.3880 USDT |
3.8880 USDT |
| 2021-01-18 |
3.8680 USDT |
4,203,131.4973 API3 |
3.5340 USDT |
3.4020 USDT |
4.8100 USDT |
4.2020 USDT |
| 2021-01-17 |
3.1090 USDT |
4,707,860.5959 API3 |
2.6840 USDT |
2.5700 USDT |
4.4960 USDT |
3.5340 USDT |
| 2021-01-16 |
2.4065 USDT |
2,957,123.2983 API3 |
2.1300 USDT |
2.0610 USDT |
2.8900 USDT |
2.6830 USDT |
| 2021-01-15 |
2.2005 USDT |
2,836,867.7859 API3 |
2.2710 USDT |
2.0980 USDT |
2.4130 USDT |
2.1300 USDT |
| 2021-01-14 |
2.1805 USDT |
2,355,702.5887 API3 |
2.0900 USDT |
2.0320 USDT |
2.4100 USDT |
2.2710 USDT |