Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
1.0482 USDT |
835,347.7299 API3 |
1.0950 USDT |
0.9949 USDT |
1.0951 USDT |
1.0133 USDT |
| 2025-08-31 |
1.1551 USDT |
1,800,654.6223 API3 |
1.1179 USDT |
1.0903 USDT |
1.1939 USDT |
1.0954 USDT |
| 2025-08-30 |
1.1176 USDT |
630,469.4028 API3 |
1.1185 USDT |
1.0966 USDT |
1.1343 USDT |
1.1176 USDT |
| 2025-08-29 |
1.1444 USDT |
986,124.5502 API3 |
1.1907 USDT |
1.1070 USDT |
1.1907 USDT |
1.1178 USDT |
| 2025-08-28 |
1.1736 USDT |
1,077,825.9208 API3 |
1.2001 USDT |
1.1480 USDT |
1.2144 USDT |
1.1921 USDT |
| 2025-08-27 |
1.2079 USDT |
1,040,833.3252 API3 |
1.2448 USDT |
1.1838 USDT |
1.2450 USDT |
1.2001 USDT |
| 2025-08-26 |
1.2317 USDT |
1,254,437.2727 API3 |
1.2568 USDT |
1.2064 USDT |
1.2629 USDT |
1.2448 USDT |
| 2025-08-25 |
1.2956 USDT |
2,090,288.0391 API3 |
1.3681 USDT |
1.2281 USDT |
1.3737 USDT |
1.2565 USDT |
| 2025-08-24 |
1.3921 USDT |
1,931,686.6335 API3 |
1.4763 USDT |
1.3494 USDT |
1.4771 USDT |
1.3681 USDT |
| 2025-08-23 |
1.4950 USDT |
2,119,964.7926 API3 |
1.5533 USDT |
1.4581 USDT |
1.6020 USDT |
1.4762 USDT |
| 2025-08-22 |
1.5046 USDT |
5,444,813.2586 API3 |
1.5690 USDT |
1.4290 USDT |
1.6072 USDT |
1.5532 USDT |
| 2025-08-21 |
1.5491 USDT |
11,535,141.2481 API3 |
1.4360 USDT |
1.4204 USDT |
1.7045 USDT |
1.5679 USDT |
| 2025-08-20 |
1.4139 USDT |
15,644,434.6340 API3 |
1.3704 USDT |
1.2446 USDT |
1.5887 USDT |
1.4368 USDT |
| 2025-08-19 |
1.4562 USDT |
17,618,498.8975 API3 |
0.8668 USDT |
0.8260 USDT |
1.8421 USDT |
1.3699 USDT |
| 2025-08-18 |
0.8520 USDT |
6,033,517.5180 API3 |
0.7809 USDT |
0.7442 USDT |
0.9181 USDT |
0.8680 USDT |
| 2025-08-17 |
0.7776 USDT |
1,276,739.3611 API3 |
0.7600 USDT |
0.7518 USDT |
0.8039 USDT |
0.7812 USDT |
| 2025-08-16 |
0.8135 USDT |
5,127,306.8231 API3 |
0.7160 USDT |
0.7155 USDT |
0.9073 USDT |
0.7579 USDT |
| 2025-08-15 |
0.7066 USDT |
173,592.2879 API3 |
0.7150 USDT |
0.6822 USDT |
0.7332 USDT |
0.7160 USDT |
| 2025-08-14 |
0.7432 USDT |
526,190.2019 API3 |
0.7958 USDT |
0.6985 USDT |
0.8076 USDT |
0.7137 USDT |
| 2025-08-13 |
0.7892 USDT |
248,557.3803 API3 |
0.7700 USDT |
0.7617 USDT |
0.8053 USDT |
0.7955 USDT |
| 2025-08-12 |
0.7475 USDT |
276,703.9269 API3 |
0.7202 USDT |
0.7110 USDT |
0.7783 USDT |
0.7700 USDT |
| 2025-08-11 |
0.7520 USDT |
213,525.8983 API3 |
0.7677 USDT |
0.7129 USDT |
0.7872 USDT |
0.7220 USDT |
| 2025-08-10 |
0.7681 USDT |
215,734.4574 API3 |
0.7763 USDT |
0.7465 USDT |
0.7927 USDT |
0.7687 USDT |
| 2025-08-09 |
0.7679 USDT |
162,959.3745 API3 |
0.7436 USDT |
0.7436 USDT |
0.7850 USDT |
0.7770 USDT |
| 2025-08-08 |
0.7318 USDT |
199,268.3248 API3 |
0.7232 USDT |
0.7130 USDT |
0.7511 USDT |
0.7430 USDT |
| 2025-08-07 |
0.6980 USDT |
167,436.3129 API3 |
0.6874 USDT |
0.6800 USDT |
0.7242 USDT |
0.7233 USDT |
| 2025-08-06 |
0.6760 USDT |
89,029.9151 API3 |
0.6731 USDT |
0.6570 USDT |
0.6914 USDT |
0.6853 USDT |
| 2025-08-05 |
0.6865 USDT |
112,637.9328 API3 |
0.7031 USDT |
0.6590 USDT |
0.7048 USDT |
0.6729 USDT |
| 2025-08-04 |
0.6958 USDT |
89,946.6013 API3 |
0.6809 USDT |
0.6807 USDT |
0.7061 USDT |
0.7043 USDT |
| 2025-08-03 |
0.6740 USDT |
61,158.4787 API3 |
0.6605 USDT |
0.6545 USDT |
0.6840 USDT |
0.6800 USDT |
| 2025-08-02 |
0.6633 USDT |
127,394.0124 API3 |
0.6692 USDT |
0.6436 USDT |
0.6783 USDT |
0.6643 USDT |
| 2025-08-01 |
0.6759 USDT |
316,894.5928 API3 |
0.6891 USDT |
0.6497 USDT |
0.6962 USDT |
0.6692 USDT |
| 2025-07-31 |
0.7181 USDT |
298,171.6682 API3 |
0.7220 USDT |
0.6848 USDT |
0.7430 USDT |
0.6885 USDT |
| 2025-07-30 |
0.7121 USDT |
630,268.4650 API3 |
0.7405 USDT |
0.6833 USDT |
0.7442 USDT |
0.7242 USDT |
| 2025-07-29 |
0.7487 USDT |
352,954.2816 API3 |
0.7481 USDT |
0.7211 USDT |
0.7736 USDT |
0.7400 USDT |
| 2025-07-28 |
0.7859 USDT |
425,111.4886 API3 |
0.7984 USDT |
0.7410 USDT |
0.8207 USDT |
0.7478 USDT |
| 2025-07-27 |
0.7790 USDT |
476,848.4566 API3 |
0.7573 USDT |
0.7560 USDT |
0.7996 USDT |
0.7983 USDT |
| 2025-07-26 |
0.7600 USDT |
283,910.3332 API3 |
0.7569 USDT |
0.7523 USDT |
0.7699 USDT |
0.7572 USDT |
| 2025-07-25 |
0.7415 USDT |
315,169.5065 API3 |
0.7385 USDT |
0.7173 USDT |
0.7580 USDT |
0.7564 USDT |
| 2025-07-24 |
0.7456 USDT |
371,364.0793 API3 |
0.7636 USDT |
0.7080 USDT |
0.7800 USDT |
0.7398 USDT |
| 2025-07-23 |
0.8027 USDT |
958,161.6232 API3 |
0.8540 USDT |
0.7397 USDT |
0.8568 USDT |
0.7636 USDT |
| 2025-07-22 |
0.8567 USDT |
1,200,305.7072 API3 |
0.9050 USDT |
0.8160 USDT |
0.9149 USDT |
0.8554 USDT |
| 2025-07-21 |
0.9252 USDT |
6,020,748.7651 API3 |
0.8036 USDT |
0.7940 USDT |
1.0388 USDT |
0.9053 USDT |
| 2025-07-20 |
0.7883 USDT |
671,245.5187 API3 |
0.7570 USDT |
0.7503 USDT |
0.8196 USDT |
0.8055 USDT |
| 2025-07-19 |
0.7475 USDT |
288,395.5244 API3 |
0.7491 USDT |
0.7257 USDT |
0.7629 USDT |
0.7566 USDT |
| 2025-07-18 |
0.7756 USDT |
1,470,332.5064 API3 |
0.7325 USDT |
0.7272 USDT |
0.8150 USDT |
0.7476 USDT |
| 2025-07-17 |
0.7342 USDT |
428,795.3761 API3 |
0.7360 USDT |
0.7042 USDT |
0.7520 USDT |
0.7313 USDT |
| 2025-07-16 |
0.7377 USDT |
480,062.0101 API3 |
0.7367 USDT |
0.7201 USDT |
0.7572 USDT |
0.7353 USDT |
| 2025-07-15 |
0.7022 USDT |
313,348.8966 API3 |
0.7047 USDT |
0.6761 USDT |
0.7388 USDT |
0.7368 USDT |
| 2025-07-14 |
0.7287 USDT |
591,285.9503 API3 |
0.7292 USDT |
0.6971 USDT |
0.7626 USDT |
0.7050 USDT |