Identifier on OKEx: API3-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.4537 USDC |
45,326.8921 API3 |
1.4830 USDC |
1.2210 USDC |
1.5550 USDC |
1.4380 USDC |
| 2022-11-15 |
1.4727 USDC |
37,861.1970 API3 |
1.4530 USDC |
1.4260 USDC |
1.5120 USDC |
1.4840 USDC |
| 2022-11-14 |
1.3918 USDC |
61,127.9537 API3 |
1.3560 USDC |
1.2850 USDC |
1.4750 USDC |
1.4500 USDC |
| 2022-11-13 |
1.4096 USDC |
43,456.3809 API3 |
1.4510 USDC |
1.3420 USDC |
1.4960 USDC |
1.3670 USDC |
| 2022-11-12 |
1.4861 USDC |
38,306.2288 API3 |
1.5890 USDC |
1.4360 USDC |
1.5890 USDC |
1.4480 USDC |
| 2022-11-11 |
1.5771 USDC |
36,792.6798 API3 |
1.6020 USDC |
1.5050 USDC |
1.6560 USDC |
1.5880 USDC |
| 2022-11-10 |
1.5418 USDC |
37,483.1568 API3 |
1.3840 USDC |
1.3840 USDC |
1.6400 USDC |
1.6050 USDC |
| 2022-11-09 |
1.6437 USDC |
159,513.9622 API3 |
1.8330 USDC |
1.3510 USDC |
1.8450 USDC |
1.4050 USDC |
| 2022-11-08 |
1.7952 USDC |
680,299.9197 API3 |
1.9530 USDC |
1.4880 USDC |
1.9860 USDC |
1.8290 USDC |
| 2022-11-07 |
1.9772 USDC |
544,798.8576 API3 |
1.9490 USDC |
1.9070 USDC |
2.0590 USDC |
1.9530 USDC |
| 2022-11-06 |
2.0895 USDC |
680,540.6110 API3 |
2.1240 USDC |
1.9390 USDC |
2.1850 USDC |
1.9510 USDC |
| 2022-11-05 |
2.1182 USDC |
782,814.7058 API3 |
2.1130 USDC |
2.0600 USDC |
2.1710 USDC |
2.1240 USDC |
| 2022-11-04 |
2.1002 USDC |
910,043.0227 API3 |
2.1940 USDC |
2.0470 USDC |
2.1940 USDC |
2.1180 USDC |
| 2022-11-03 |
2.1334 USDC |
946,210.0472 API3 |
1.8930 USDC |
1.8570 USDC |
2.4960 USDC |
2.2070 USDC |
| 2022-11-02 |
1.8398 USDC |
1,420,012.8878 API3 |
1.7810 USDC |
1.7480 USDC |
2.0950 USDC |
1.8950 USDC |
| 2022-11-01 |
1.7841 USDC |
572,831.3280 API3 |
1.7530 USDC |
1.7500 USDC |
1.8330 USDC |
1.7820 USDC |
| 2022-10-31 |
1.7358 USDC |
375,495.1641 API3 |
1.7290 USDC |
1.7050 USDC |
1.7680 USDC |
1.7540 USDC |
| 2022-10-30 |
1.7852 USDC |
681,281.6516 API3 |
1.8240 USDC |
1.7000 USDC |
1.8430 USDC |
1.7260 USDC |
| 2022-10-29 |
1.8068 USDC |
601,132.7613 API3 |
1.7850 USDC |
1.7720 USDC |
1.8520 USDC |
1.8250 USDC |
| 2022-10-28 |
1.7688 USDC |
649,650.2187 API3 |
1.7270 USDC |
1.7120 USDC |
1.8220 USDC |
1.7820 USDC |
| 2022-10-27 |
1.7275 USDC |
516,664.7849 API3 |
1.6880 USDC |
1.6860 USDC |
1.7610 USDC |
1.7280 USDC |
| 2022-10-26 |
1.6959 USDC |
335,966.2768 API3 |
1.6730 USDC |
1.6650 USDC |
1.7210 USDC |
1.6910 USDC |
| 2022-10-25 |
1.6752 USDC |
324,907.5988 API3 |
1.6450 USDC |
1.6410 USDC |
1.7210 USDC |
1.6710 USDC |
| 2022-10-24 |
1.6463 USDC |
317,333.8450 API3 |
1.6720 USDC |
1.6200 USDC |
1.6750 USDC |
1.6440 USDC |
| 2022-10-23 |
1.6556 USDC |
392,638.4744 API3 |
1.6300 USDC |
1.6200 USDC |
1.7000 USDC |
1.6700 USDC |
| 2022-10-22 |
1.6388 USDC |
320,582.5208 API3 |
1.6470 USDC |
1.6170 USDC |
1.6610 USDC |
1.6290 USDC |
| 2022-10-21 |
1.6168 USDC |
438,435.6162 API3 |
1.5850 USDC |
1.5460 USDC |
1.6560 USDC |
1.6450 USDC |
| 2022-10-20 |
1.6011 USDC |
464,835.4920 API3 |
1.5710 USDC |
1.5530 USDC |
1.6270 USDC |
1.5890 USDC |
| 2022-10-19 |
1.5995 USDC |
463,455.8270 API3 |
1.6220 USDC |
1.5400 USDC |
1.6280 USDC |
1.5750 USDC |
| 2022-10-18 |
1.6172 USDC |
528,172.5152 API3 |
1.6200 USDC |
1.5850 USDC |
1.6500 USDC |
1.6220 USDC |
| 2022-10-17 |
1.5908 USDC |
347,429.1246 API3 |
1.5800 USDC |
1.5600 USDC |
1.6220 USDC |
1.6170 USDC |
| 2022-10-16 |
1.5740 USDC |
736,856.7274 API3 |
1.5430 USDC |
1.5400 USDC |
1.6050 USDC |
1.5810 USDC |
| 2022-10-15 |
1.5474 USDC |
578,496.8638 API3 |
1.5320 USDC |
1.5200 USDC |
1.5680 USDC |
1.5410 USDC |
| 2022-10-14 |
1.5648 USDC |
546,013.9465 API3 |
1.5520 USDC |
1.5100 USDC |
1.6070 USDC |
1.5330 USDC |
| 2022-10-13 |
1.5186 USDC |
457,914.4582 API3 |
1.5820 USDC |
1.4410 USDC |
1.5890 USDC |
1.5500 USDC |
| 2022-10-12 |
1.5972 USDC |
382,359.8177 API3 |
1.5900 USDC |
1.5720 USDC |
1.6240 USDC |
1.5850 USDC |
| 2022-10-11 |
1.6102 USDC |
595,089.9041 API3 |
1.6310 USDC |
1.5740 USDC |
1.6440 USDC |
1.5910 USDC |
| 2022-10-10 |
1.6969 USDC |
663,576.3623 API3 |
1.7320 USDC |
1.6300 USDC |
1.7650 USDC |
1.6300 USDC |
| 2022-10-09 |
1.7513 USDC |
528,516.5461 API3 |
1.7670 USDC |
1.7130 USDC |
1.7770 USDC |
1.7330 USDC |
| 2022-10-08 |
1.7541 USDC |
641,895.7983 API3 |
1.7230 USDC |
1.7150 USDC |
1.7820 USDC |
1.7640 USDC |
| 2022-10-07 |
1.7224 USDC |
355,834.2933 API3 |
1.7150 USDC |
1.6890 USDC |
1.7560 USDC |
1.7240 USDC |
| 2022-10-06 |
1.7180 USDC |
504,422.1362 API3 |
1.7220 USDC |
1.6760 USDC |
1.7460 USDC |
1.7120 USDC |
| 2022-10-05 |
1.7151 USDC |
389,269.2803 API3 |
1.7340 USDC |
1.6860 USDC |
1.7570 USDC |
1.7180 USDC |
| 2022-10-04 |
1.7176 USDC |
524,751.8085 API3 |
1.6990 USDC |
1.6840 USDC |
1.7610 USDC |
1.7370 USDC |
| 2022-10-03 |
1.6734 USDC |
598,083.0870 API3 |
1.6300 USDC |
1.6030 USDC |
1.7170 USDC |
1.7020 USDC |
| 2022-10-02 |
1.6295 USDC |
459,532.6766 API3 |
1.6540 USDC |
1.5930 USDC |
1.6670 USDC |
1.6300 USDC |
| 2022-10-01 |
1.6600 USDC |
318,098.7307 API3 |
1.6390 USDC |
1.6290 USDC |
1.6910 USDC |
1.6540 USDC |
| 2022-09-30 |
1.6505 USDC |
308,163.2167 API3 |
1.6690 USDC |
1.6170 USDC |
1.6790 USDC |
1.6430 USDC |
| 2022-09-29 |
1.6298 USDC |
572,566.3738 API3 |
1.6120 USDC |
1.5730 USDC |
1.6860 USDC |
1.6670 USDC |
| 2022-09-28 |
1.6123 USDC |
731,426.2285 API3 |
1.5960 USDC |
1.5330 USDC |
1.7090 USDC |
1.6130 USDC |